Victory Square Technologies Inc. ( VST.CN) - Price History
Monthly price history for VST.CN (Victory Square Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.68 | CA$0.68 |
| May 2026 | CA$0.74 | CA$0.74 |
| April 2026 | CA$0.72 | CA$0.72 |
| March 2026 | CA$0.43 | CA$0.43 |
| February 2026 | CA$0.52 | CA$0.52 |
| January 2026 | CA$0.66 | CA$0.66 |
| December 2025 | CA$161.33 | CA$161.33 |
| November 2025 | CA$178.61 | CA$178.86 |
| October 2025 | CA$188.04 | CA$188.30 |
| September 2025 | CA$195.65 | CA$195.92 |
| August 2025 | CA$188.64 | CA$189.11 |
| July 2025 | CA$208.03 | CA$208.54 |
| June 2025 | CA$193.33 | CA$193.81 |
| May 2025 | CA$159.97 | CA$160.57 |
| April 2025 | CA$129.15 | CA$129.63 |
| March 2025 | CA$117 | CA$117.44 |
| February 2025 | CA$132.93 | CA$133.66 |
| January 2025 | CA$167.12 | CA$168.03 |
| December 2024 | CA$137.12 | CA$137.87 |
| November 2024 | CA$158.71 | CA$159.84 |
| October 2024 | CA$124.08 | CA$124.96 |
| September 2024 | CA$117.70 | CA$118.54 |
| August 2024 | CA$84.63 | CA$85.43 |
| July 2024 | CA$78.47 | CA$79.22 |
| June 2024 | CA$85.17 | CA$85.98 |
| May 2024 | CA$97.89 | CA$99.08 |
| April 2024 | CA$74.93 | CA$75.84 |
| March 2024 | CA$68.82 | CA$69.65 |
| February 2024 | CA$53.70 | CA$54.54 |
| January 2024 | CA$40.40 | CA$41.03 |
| December 2023 | CA$37.93 | CA$38.52 |
| November 2023 | CA$34.67 | CA$35.41 |
| October 2023 | CA$32.04 | CA$32.72 |
| September 2023 | CA$32.48 | CA$33.18 |
| August 2023 | CA$30.57 | CA$31.42 |
| July 2023 | CA$27.30 | CA$28.06 |
| June 2023 | CA$25.54 | CA$26.25 |
| May 2023 | CA$23.13 | CA$23.97 |
| April 2023 | CA$23.03 | CA$23.86 |
| March 2023 | CA$23.16 | CA$24 |
| February 2023 | CA$21.06 | CA$21.99 |
| January 2023 | CA$22.08 | CA$23.06 |
| December 2022 | CA$22.21 | CA$23.20 |
| November 2022 | CA$23.11 | CA$24.33 |
| October 2022 | CA$21.82 | CA$22.97 |
| September 2022 | CA$19.95 | CA$21 |
| August 2022 | CA$23.34 | CA$24.75 |
| July 2022 | CA$24.38 | CA$25.85 |
| June 2022 | CA$21.55 | CA$22.85 |
| May 2022 | CA$24.67 | CA$26.37 |
| April 2022 | CA$23.41 | CA$25.02 |
| March 2022 | CA$21.75 | CA$23.25 |
| February 2022 | CA$21.19 | CA$22.82 |
| January 2022 | CA$20.25 | CA$21.81 |
| December 2021 | CA$21.14 | CA$22.77 |
| November 2021 | CA$18.33 | CA$19.88 |
| October 2021 | CA$18.06 | CA$19.59 |
| September 2021 | CA$15.76 | CA$17.10 |
| August 2021 | CA$17.45 | CA$19.09 |
| July 2021 | CA$17.51 | CA$19.15 |
| June 2021 | CA$16.96 | CA$18.55 |
| May 2021 | CA$14.66 | CA$16.17 |
| April 2021 | CA$15.30 | CA$16.87 |
| March 2021 | CA$16.03 | CA$17.68 |
| February 2021 | CA$15.51 | CA$17.25 |
| January 2021 | CA$17.96 | CA$19.97 |
| December 2020 | CA$17.68 | CA$19.66 |
| November 2020 | CA$16.68 | CA$18.68 |
| October 2020 | CA$15.51 | CA$17.37 |
| September 2020 | CA$16.84 | CA$18.86 |
| August 2020 | CA$17.04 | CA$19.23 |
| July 2020 | CA$16.54 | CA$18.66 |
| June 2020 | CA$16.50 | CA$18.62 |
| May 2020 | CA$18 | CA$20.44 |
| April 2020 | CA$17.20 | CA$19.54 |
| March 2020 | CA$14.05 | CA$15.96 |
| February 2020 | CA$16.78 | CA$19.23 |
| January 2020 | CA$19.65 | CA$22.52 |
| December 2019 | CA$20.06 | CA$22.99 |
| November 2019 | CA$23.03 | CA$26.53 |
| October 2019 | CA$23.47 | CA$27.03 |
| September 2019 | CA$23.21 | CA$26.73 |
| August 2019 | CA$21.56 | CA$24.95 |
| July 2019 | CA$18.54 | CA$21.46 |
| June 2019 | CA$19.56 | CA$22.64 |
| May 2019 | CA$20.25 | CA$23.56 |
| April 2019 | CA$23.42 | CA$27.25 |
| March 2019 | CA$22.38 | CA$26.03 |
| February 2019 | CA$22.28 | CA$26.04 |
| January 2019 | CA$21.48 | CA$25.11 |
| December 2018 | CA$19.58 | CA$22.89 |
| November 2018 | CA$20.09 | CA$23.48 |
| October 2018 | CA$19.36 | CA$22.63 |
| September 2018 | CA$21.28 | CA$24.88 |
| August 2018 | CA$20.14 | CA$23.54 |
| July 2018 | CA$19.33 | CA$22.60 |
| June 2018 | CA$20.24 | CA$23.66 |
| May 2018 | CA$20.98 | CA$24.53 |
| April 2018 | CA$19.55 | CA$22.85 |
| March 2018 | CA$17.82 | CA$20.83 |
| February 2018 | CA$16.21 | CA$18.95 |
| January 2018 | CA$16.68 | CA$19.50 |
| December 2017 | CA$15.67 | CA$18.32 |
| November 2017 | CA$16.17 | CA$18.90 |
| October 2017 | CA$16.63 | CA$19.44 |
| September 2017 | CA$15.99 | CA$18.69 |
| August 2017 | CA$15.14 | CA$17.70 |
| July 2017 | CA$14.06 | CA$16.43 |
| June 2017 | CA$14.36 | CA$16.79 |
| May 2017 | CA$12.64 | CA$14.77 |
| April 2017 | CA$12.79 | CA$14.95 |
| March 2017 | CA$13.94 | CA$16.30 |
| February 2017 | CA$13.82 | CA$16.16 |
| January 2017 | CA$13.87 | CA$16.21 |
| December 2016 | CA$13.26 | CA$15.50 |
| November 2016 | CA$10.23 | CA$13.95 |
| October 2016 | CA$11.15 | CA$15.20 |
VST.CN
Price: CA$0.68
52 week price:
Earnings Per Share: 0.01 CAD
P/E Ratio: 51
Exchange: CNQ
Sector: Financial Services
Industry: Asset Management
Country: Canada
Market Capitalization: 53.2 million