Volta Finance Limited - Price History
Monthly price history for VTA.AS (Volta Finance Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.15 | €5.15 |
| April 2024 | €5.15 | €5.15 |
| March 2024 | €5.18 | €5.18 |
| February 2024 | €5.16 | €5.16 |
| January 2024 | €5.10 | €5.10 |
| December 2023 | €5.20 | €5.20 |
| November 2023 | €5.01 | €5.14 |
| October 2023 | €4.95 | €5.08 |
| September 2023 | €5.07 | €5.20 |
| August 2023 | €4.92 | €5.18 |
| July 2023 | €4.83 | €5.08 |
| June 2023 | €4.63 | €5 |
| May 2023 | €4.63 | €5 |
| April 2023 | €4.68 | €5.06 |
| March 2023 | €4.68 | €5.06 |
| February 2023 | €4.69 | €5.20 |
| January 2023 | €4.71 | €5.22 |
| December 2022 | €4.36 | €4.84 |
| November 2022 | €4.31 | €4.90 |
| October 2022 | €4.18 | €4.75 |
| September 2022 | €4.21 | €4.78 |
| August 2022 | €4.48 | €5.22 |
| July 2022 | €4.49 | €5.24 |
| June 2022 | €4.55 | €5.44 |
| May 2022 | €5.02 | €6 |
| April 2022 | €5.02 | €6 |
| March 2022 | €5.02 | €6 |
| February 2022 | €4.98 | €6.10 |
| January 2022 | €5.06 | €6.20 |
| December 2021 | €4.96 | €6.08 |
| November 2021 | €4.97 | €6.24 |
| October 2021 | €5 | €6.28 |
| September 2021 | €5 | €6.28 |
| August 2021 | €4.84 | €6.22 |
| July 2021 | €4.68 | €6.02 |
| June 2021 | €4.61 | €6.06 |
| May 2021 | €4.56 | €6 |
| April 2021 | €4.61 | €6.06 |
| March 2021 | €4.53 | €6.10 |
| February 2021 | €4.49 | €6.04 |
| January 2021 | €4.19 | €5.64 |
| December 2020 | €4.01 | €5.40 |
| November 2020 | €3.55 | €4.89 |
| October 2020 | €2.84 | €3.92 |
| September 2020 | €2.89 | €4.10 |
| August 2020 | €2.98 | €4.23 |
| July 2020 | €3.09 | €4.38 |
| June 2020 | €3.06 | €4.55 |
| May 2020 | €3.08 | €4.59 |
| April 2020 | €2.57 | €3.92 |
| March 2020 | €2.33 | €3.71 |
| February 2020 | €3.88 | €6.18 |
| January 2020 | €4.12 | €6.56 |
| December 2019 | €4.11 | €6.54 |
| November 2019 | €3.99 | €6.36 |
| October 2019 | €3.98 | €6.50 |
| September 2019 | €4.13 | €6.74 |
| August 2019 | €4.09 | €6.84 |
| July 2019 | €4.19 | €7 |
| June 2019 | €4.09 | €6.84 |
| May 2019 | €4.11 | €7.02 |
| April 2019 | €4.08 | €6.98 |
| March 2019 | €4.04 | €6.90 |
| February 2019 | €3.95 | €6.90 |
| January 2019 | €3.88 | €6.78 |
| December 2018 | €3.78 | €6.60 |
| November 2018 | €3.82 | €6.68 |
| October 2018 | €3.89 | €6.96 |
| September 2018 | €4.03 | €7.20 |
| August 2018 | €3.98 | €7.26 |
| July 2018 | €3.88 | €7.08 |
| June 2018 | €3.80 | €6.94 |
| May 2018 | €3.66 | €6.84 |
| April 2018 | €3.69 | €6.90 |
| March 2018 | €3.77 | €7.04 |
| February 2018 | €3.71 | €7.08 |
| January 2018 | €3.72 | €7.10 |
| December 2017 | €3.72 | €7.10 |
| November 2017 | €3.74 | €7.15 |
| October 2017 | €3.76 | €7.34 |
| September 2017 | €3.79 | €7.40 |
| August 2017 | €3.74 | €7.45 |
| July 2017 | €3.75 | €7.46 |
| June 2017 | €3.82 | €7.60 |
| May 2017 | €3.72 | €7.55 |
| April 2017 | €3.75 | €7.61 |
| March 2017 | €3.57 | €7.25 |
| February 2017 | €3.55 | €7.36 |
| January 2017 | €3.55 | €7.36 |
| December 2016 | €3.56 | €7.38 |
| November 2016 | €3.36 | €7.13 |
| October 2016 | €3.38 | €7.16 |
| September 2016 | €3.31 | €7.02 |
| August 2016 | €3.27 | €7.08 |
| July 2016 | €3.15 | €6.83 |
| June 2016 | €3.14 | €6.80 |
| May 2016 | €3.17 | €6.87 |
| April 2016 | €3.12 | €6.75 |
| March 2016 | €2.76 | €6.29 |
| February 2016 | €2.55 | €5.81 |
| January 2016 | €2.65 | €6.04 |
| December 2015 | €2.80 | €6.40 |
| November 2015 | €2.86 | €6.84 |
| October 2015 | €2.88 | €6.89 |
| September 2015 | €2.94 | €7.03 |
| August 2015 | €2.94 | €7.03 |
| July 2015 | €3.07 | €7.34 |
| June 2015 | €3.09 | €7.39 |
| May 2015 | €3.12 | €7.45 |
| April 2015 | €2.98 | €7.12 |
| March 2015 | €2.94 | €7.35 |
| February 2015 | €2.78 | €6.93 |
| January 2015 | €2.52 | €6.30 |
| December 2014 | €2.48 | €6.20 |
| November 2014 | €2.40 | €6.30 |
| October 2014 | €2.41 | €6.32 |
| September 2014 | €2.38 | €6.25 |
| August 2014 | €2.44 | €6.38 |
| July 2014 | €2.42 | €6.33 |
| June 2014 | €2.58 | €6.75 |
| May 2014 | €2.51 | €6.58 |
| April 2014 | €2.52 | €6.60 |
| March 2014 | €2.50 | €6.56 |
| February 2014 | €2.37 | €6.50 |
| January 2014 | €2.28 | €6.25 |
| December 2013 | €2.21 | €6.07 |
| November 2013 | €2.18 | €6.30 |
| October 2013 | €2.17 | €6.25 |
| September 2013 | €2.17 | €6.25 |
| August 2013 | €2.15 | €6.20 |
| July 2013 | €2.10 | €6.04 |
| June 2013 | €2.10 | €6.05 |
| May 2013 | €2.18 | €6.30 |
| April 2013 | €2.15 | €6.21 |
| March 2013 | €2.01 | €6.10 |
| February 2013 | €1.98 | €6 |
| January 2013 | €1.91 | €5.81 |
| December 2012 | €1.88 | €5.70 |
| November 2012 | €1.82 | €5.79 |
| October 2012 | €1.79 | €5.70 |
| September 2012 | €1.72 | €5.48 |
| August 2012 | €1.63 | €5.18 |
| July 2012 | €1.38 | €4.39 |
| June 2012 | €1.23 | €3.90 |
| May 2012 | €1.23 | €3.90 |
| April 2012 | €1.20 | €3.83 |
| March 2012 | €1.03 | €3.28 |
| February 2012 | €1.03 | €3.50 |
| January 2012 | €3.18 | €3.18 |
| December 2011 | €3.15 | €3.15 |
| November 2011 | €3.05 | €3.26 |
| October 2011 | €3.45 | €3.69 |
| September 2011 | €3.23 | €3.45 |
| August 2011 | €3.29 | €3.52 |
| July 2011 | €3.66 | €3.91 |
| June 2011 | €3.69 | €3.95 |
| May 2011 | €3.88 | €4.15 |
| April 2011 | €3.93 | €4.20 |
| March 2011 | €3.93 | €4.20 |
| February 2011 | €3.47 | €3.91 |
| January 2011 | €3.32 | €3.75 |
| December 2010 | €3.20 | €3.61 |
| November 2010 | €2.72 | €3.20 |
| October 2010 | €2.79 | €3.28 |
| September 2010 | €2.29 | €2.69 |
| August 2010 | €2.08 | €2.45 |
| July 2010 | €2.04 | €2.40 |
| June 2010 | €1.72 | €2.02 |
| May 2010 | €1.83 | €2.15 |
| April 2010 | €2 | €2.35 |
| March 2010 | €1.63 | €1.92 |
| February 2010 | €1.30 | €1.65 |
| January 2010 | €1.14 | €1.45 |
| December 2009 | €1.22 | €1.55 |
| November 2009 | €1.14 | €1.45 |
| October 2009 | €0.97 | €1.31 |
| September 2009 | €0.90 | €1.22 |
| August 2009 | €1 | €1.35 |
| July 2009 | €0.68 | €0.92 |
| June 2009 | €0.62 | €0.84 |
| May 2009 | €0.62 | €0.84 |
| April 2009 | €0.55 | €0.74 |
| March 2009 | €0.37 | €0.50 |
| February 2009 | €0.35 | €0.47 |
| January 2009 | €0.30 | €0.40 |
| December 2008 | €0.37 | €0.50 |
| November 2008 | €0.28 | €0.38 |
| October 2008 | €0.48 | €1 |
| September 2008 | €0.84 | €1.75 |
| August 2008 | €0.98 | €2.05 |
| July 2008 | €0.95 | €2 |
| June 2008 | €1.38 | €2.90 |
| May 2008 | €1.67 | €3.50 |
| April 2008 | €1.43 | €3 |
| March 2008 | €1.72 | €3.60 |
| February 2008 | €2.13 | €4.46 |
| January 2008 | €2.67 | €5.60 |
| December 2007 | €2.98 | €6.25 |
| November 2007 | €3.89 | €8.15 |
| October 2007 | €3.34 | €7 |
| September 2007 | €3.10 | €6.50 |
| August 2007 | €3.57 | €7.50 |
| July 2007 | €3.69 | €7.75 |
| June 2007 | €4.34 | €9.10 |
| May 2007 | €4.43 | €9.30 |
| April 2007 | €4.38 | €9.20 |
| March 2007 | €4.38 | €9.20 |
| February 2007 | €4.43 | €9.30 |
| January 2007 | €4.43 | €9.30 |
| December 2006 | €4.67 | €9.80 |
VTA.AS
Price: €5.15
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 10.87%
Payout Ratio: -78.87%
Payout Ratio Range:
Dividend Per Share: 0.56 EUR
Earnings Per Share: 1.25 EUR
P/E Ratio: -7.18
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 188.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 7.65%
DGR5: 0.24%
DGR10: 6.69%