Vita Resources NL ( VTA.AX) - Price History
Monthly price history for VTA.AX (Vita Resources NL)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$0.02 | A$0.02 |
| September 2026 | A$0.03 | A$0.03 |
| August 2026 | A$0.02 | A$0.02 |
| July 2026 | A$0.02 | A$0.02 |
| June 2026 | A$0.03 | A$0.03 |
| May 2026 | A$0.03 | A$0.03 |
| April 2026 | A$0.04 | A$0.04 |
| March 2026 | A$0.05 | A$0.05 |
| February 2026 | A$0.04 | A$0.04 |
| January 2026 | A$0.05 | A$0.05 |
| December 2025 | A$0.03 | A$0.03 |
| November 2025 | A$0.06 | A$0 |
| October 2025 | A$0.06 | A$0 |
| September 2025 | A$0.04 | A$0 |
| August 2025 | A$0.04 | A$0 |
| July 2025 | A$0.06 | A$0 |
| June 2025 | A$0.08 | A$0 |
| May 2025 | A$0.05 | A$0 |
| April 2025 | A$0.09 | A$0 |
| March 2025 | A$0.09 | A$0 |
| February 2025 | A$0.13 | A$0 |
| January 2025 | A$0.16 | A$0 |
| December 2024 | A$0.13 | A$0 |
| November 2024 | A$0.19 | A$0 |
| October 2024 | A$0.25 | A$0.01 |
| September 2024 | A$0.22 | A$0.01 |
| August 2024 | A$0.19 | A$0 |
| July 2024 | A$0.22 | A$0.01 |
| June 2024 | A$0.19 | A$0 |
| May 2024 | A$0.25 | A$0.01 |
| April 2024 | A$0.19 | A$0 |
| March 2024 | A$0.31 | A$0.01 |
| February 2024 | A$0.31 | A$0.01 |
| January 2024 | A$0.38 | A$0.01 |
| December 2023 | A$0.57 | A$0.01 |
| November 2023 | A$0.50 | A$0.01 |
| October 2023 | A$0.57 | A$0.01 |
| September 2023 | A$0.69 | A$0.02 |
| August 2023 | A$0.82 | A$0.02 |
| July 2023 | A$0.85 | A$0.02 |
| June 2023 | A$1.13 | A$0.03 |
| May 2023 | A$0.91 | A$0.02 |
| April 2023 | A$0.79 | A$0.02 |
| March 2023 | A$0.82 | A$0.02 |
| February 2023 | A$1.07 | A$0.03 |
| January 2023 | A$1.67 | A$0.04 |
| December 2022 | A$1.07 | A$0.03 |
| November 2022 | A$1.89 | A$0.05 |
| October 2022 | A$1.89 | A$0.05 |
| September 2022 | A$2.48 | A$0.06 |
| August 2022 | A$3.61 | A$0.09 |
| July 2022 | A$4.09 | A$0.10 |
| June 2022 | A$4.56 | A$0.11 |
| May 2022 | A$4.71 | A$0.12 |
| April 2022 | A$6.13 | A$0.15 |
| March 2022 | A$4.71 | A$0.12 |
| February 2022 | A$5.34 | A$0.13 |
| January 2022 | A$6.29 | A$0.16 |
| December 2021 | A$7.54 | A$0.19 |
| November 2021 | A$7.54 | A$0.19 |
| October 2021 | A$8.80 | A$0.22 |
| September 2021 | A$7.86 | A$0.20 |
| August 2021 | A$6.91 | A$0.17 |
| July 2021 | A$5.97 | A$0.15 |
| June 2021 | A$5.66 | A$0.14 |
| May 2021 | A$5.97 | A$0.15 |
| April 2021 | A$7.07 | A$0.18 |
| March 2021 | A$6.13 | A$0.15 |
VTA.AX
Price: A$0.02
52 week price:
Earnings Per Share: -0.01 AUD
Exchange: ASX
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 2.6 million