Vanguard Total International Bond Index Fund Admiral Shares ( VTABX) - Price History
Monthly price history for VTABX (Vanguard Total International Bond Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.81 | $18.81 |
| August 2026 | $18.97 | $19.02 |
| July 2026 | $19.02 | $19.11 |
| June 2026 | $19.24 | $19.38 |
| May 2026 | $19.15 | $19.33 |
| April 2026 | $18.97 | $19.20 |
| March 2026 | $18.92 | $19.19 |
| February 2026 | $19.36 | $19.68 |
| January 2026 | $19.08 | $19.44 |
| December 2025 | $19 | $19.36 |
| November 2025 | $19.06 | $19.81 |
| October 2025 | $19.10 | $19.89 |
| September 2025 | $18.91 | $19.73 |
| August 2025 | $18.80 | $19.66 |
| July 2025 | $18.80 | $19.70 |
| June 2025 | $18.79 | $19.74 |
| May 2025 | $18.73 | $19.71 |
| April 2025 | $18.72 | $19.75 |
| March 2025 | $18.42 | $19.47 |
| February 2025 | $18.64 | $19.74 |
| January 2025 | $18.49 | $19.62 |
| December 2024 | $18.46 | $19.63 |
| November 2024 | $18.57 | $20.16 |
| October 2024 | $18.31 | $19.91 |
| September 2024 | $18.44 | $20.09 |
| August 2024 | $18.18 | $19.85 |
| July 2024 | $18.09 | $19.79 |
| June 2024 | $17.71 | $19.41 |
| May 2024 | $17.61 | $19.34 |
| April 2024 | $17.57 | $19.33 |
| March 2024 | $17.81 | $19.63 |
| February 2024 | $17.63 | $19.47 |
| January 2024 | $17.72 | $19.61 |
| December 2023 | $17.79 | $19.72 |
| November 2023 | $17.25 | $19.64 |
| October 2023 | $16.71 | $19.06 |
| September 2023 | $16.72 | $19.10 |
| August 2023 | $17 | $19.45 |
| July 2023 | $16.98 | $19.46 |
| June 2023 | $16.97 | $19.48 |
| May 2023 | $16.97 | $19.52 |
| April 2023 | $16.98 | $19.55 |
| March 2023 | $16.94 | $19.54 |
| February 2023 | $16.56 | $19.12 |
| January 2023 | $16.77 | $19.39 |
| December 2022 | $16.36 | $18.94 |
| November 2022 | $16.84 | $19.59 |
| October 2022 | $16.44 | $19.14 |
| September 2022 | $16.37 | $19.08 |
| August 2022 | $16.84 | $19.65 |
| July 2022 | $17.48 | $20.42 |
| June 2022 | $16.92 | $19.78 |
| May 2022 | $17.22 | $20.15 |
| April 2022 | $17.39 | $20.36 |
| March 2022 | $17.85 | $20.91 |
| February 2022 | $18.26 | $21.41 |
| January 2022 | $18.53 | $21.74 |
| December 2021 | $18.79 | $22.06 |
| November 2021 | $18.92 | $22.87 |
| October 2021 | $18.72 | $22.64 |
| September 2021 | $18.83 | $22.78 |
| August 2021 | $19.02 | $23.03 |
| July 2021 | $19.10 | $23.14 |
| June 2021 | $18.82 | $22.81 |
| May 2021 | $18.74 | $22.74 |
| April 2021 | $18.73 | $22.74 |
| March 2021 | $18.77 | $22.80 |
| February 2021 | $18.77 | $22.82 |
| January 2021 | $19.12 | $23.26 |
| December 2020 | $19.21 | $23.39 |
| November 2020 | $19.14 | $23.36 |
| October 2020 | $19.10 | $23.32 |
| September 2020 | $19.02 | $23.24 |
| August 2020 | $18.86 | $23.07 |
| July 2020 | $19 | $23.26 |
| June 2020 | $18.81 | $23.04 |
| May 2020 | $18.72 | $22.95 |
| April 2020 | $18.69 | $22.93 |
| March 2020 | $18.40 | $22.60 |
| February 2020 | $18.87 | $23.19 |
| January 2020 | $18.74 | $23.05 |
| December 2019 | $18.38 | $22.62 |
| November 2019 | $18.46 | $23.26 |
| October 2019 | $18.51 | $23.35 |
| September 2019 | $18.62 | $23.50 |
| August 2019 | $18.70 | $23.63 |
| July 2019 | $18.33 | $23.18 |
| June 2019 | $18.08 | $22.88 |
| May 2019 | $17.79 | $22.54 |
| April 2019 | $17.58 | $22.29 |
| March 2019 | $17.56 | $22.29 |
| February 2019 | $17.25 | $21.92 |
| January 2019 | $17.22 | $21.90 |
| December 2018 | $17.04 | $21.69 |
| November 2018 | $16.85 | $21.88 |
| October 2018 | $16.77 | $21.80 |
| September 2018 | $16.73 | $21.76 |
| August 2018 | $16.78 | $21.84 |
| July 2018 | $16.76 | $21.84 |
| June 2018 | $16.77 | $21.87 |
| May 2018 | $16.69 | $21.79 |
| April 2018 | $16.68 | $21.80 |
| March 2018 | $16.70 | $21.84 |
| February 2018 | $16.53 | $21.63 |
| January 2018 | $16.48 | $21.58 |
| December 2017 | $16.55 | $21.70 |
| November 2017 | $16.55 | $21.97 |
| October 2017 | $16.49 | $21.91 |
| September 2017 | $16.37 | $21.77 |
| August 2017 | $16.45 | $21.90 |
| July 2017 | $16.30 | $21.72 |
| June 2017 | $16.26 | $21.69 |
| May 2017 | $16.33 | $21.80 |
| April 2017 | $16.26 | $21.72 |
| March 2017 | $16.16 | $21.61 |
| February 2017 | $16.18 | $21.65 |
| January 2017 | $16.02 | $21.46 |
| December 2016 | $16.17 | $21.67 |
| November 2016 | $16.10 | $21.74 |
| October 2016 | $16.30 | $22.04 |
| September 2016 | $16.50 | $22.34 |
| August 2016 | $16.52 | $22.38 |
| July 2016 | $16.51 | $22.39 |
| June 2016 | $16.36 | $22.21 |
| May 2016 | $16.06 | $21.83 |
| April 2016 | $15.95 | $21.70 |
| March 2016 | $15.98 | $21.76 |
| February 2016 | $15.86 | $21.62 |
| January 2016 | $15.69 | $21.41 |
| December 2015 | $15.45 | $21.10 |
| November 2015 | $15.50 | $21.22 |
| October 2015 | $15.46 | $21.21 |
| September 2015 | $15.37 | $21.13 |
| August 2015 | $15.28 | $21.03 |
| July 2015 | $15.34 | $21.14 |
| June 2015 | $15.16 | $20.90 |
| May 2015 | $15.38 | $21.23 |
| April 2015 | $15.48 | $21.40 |
| March 2015 | $15.61 | $21.60 |
| February 2015 | $15.51 | $21.48 |
| January 2015 | $15.56 | $21.58 |
| December 2014 | $15.28 | $21.22 |
| November 2014 | $15.16 | $21.08 |
| October 2014 | $15 | $20.89 |
| September 2014 | $14.92 | $20.81 |
| August 2014 | $14.92 | $20.83 |
| July 2014 | $14.72 | $20.59 |
| June 2014 | $14.65 | $20.51 |
| May 2014 | $14.57 | $20.42 |
| April 2014 | $14.44 | $20.27 |
| March 2014 | $14.35 | $20.17 |
| February 2014 | $14.31 | $20.14 |
| January 2014 | $14.25 | $20.08 |
| December 2013 | $14.04 | $19.81 |
| November 2013 | $14.13 | $19.96 |
| October 2013 | $14.13 | $19.98 |
| September 2013 | $13.99 | $19.81 |
| August 2013 | $13.89 | $19.69 |
| July 2013 | $13.95 | $19.80 |
| June 2013 | $13.87 | $19.71 |
| May 2013 | $14.06 | $20 |
VTABX
Price: $18.81
52 week price:
Dividend Yield: 4.58%
5-year range yield:
Forward Dividend Yield: 3.05%
Dividend Per Share: 0.57 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 122.4 billion
Average Dividend Frequency: 13
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%