Vantage Drilling International ( VTDRF) - Price History
Monthly price history for VTDRF (Vantage Drilling International)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18 | $18 |
| May 2026 | $18 | $18 |
| April 2026 | $18.25 | $18.25 |
| March 2026 | $13 | $13 |
| February 2026 | $10 | $10 |
| January 2026 | $10 | $10 |
| December 2025 | $12 | $12 |
| November 2025 | $7 | $12 |
| October 2025 | $7 | $12 |
| September 2025 | $7 | $12 |
| August 2025 | $7 | $12 |
| July 2025 | $7 | $12 |
| June 2025 | $7 | $12 |
| May 2025 | $7 | $12 |
| April 2025 | $7 | $12 |
| March 2025 | $6.94 | $11.90 |
| February 2025 | $14.88 | $25.50 |
| January 2025 | $14.88 | $25.50 |
| December 2024 | $14.88 | $25.50 |
| November 2024 | $14.88 | $25.50 |
| October 2024 | $15.31 | $26.25 |
| September 2024 | $16.92 | $29 |
| August 2024 | $15.75 | $27 |
| July 2024 | $16.92 | $29 |
| June 2024 | $16.92 | $29 |
| May 2024 | $17.06 | $29.25 |
| April 2024 | $17.06 | $29.25 |
| March 2024 | $17.50 | $30 |
| February 2024 | $16.33 | $28 |
| January 2024 | $14.56 | $24.96 |
| December 2023 | $13.80 | $23.65 |
| November 2023 | $14.41 | $24.70 |
| October 2023 | $14.58 | $25 |
| September 2023 | $15.46 | $26.50 |
| August 2023 | $13.64 | $23.38 |
| July 2023 | $15.07 | $25.84 |
| June 2023 | $11.67 | $20 |
| May 2023 | $11.08 | $19 |
| April 2023 | $10.50 | $18 |
| March 2023 | $9.13 | $15.65 |
| February 2023 | $9.41 | $16.12 |
| January 2023 | $8.17 | $14 |
| December 2022 | $8.45 | $14.49 |
| November 2022 | $9.33 | $16 |
| October 2022 | $10.50 | $18 |
| September 2022 | $10.15 | $17.40 |
| August 2022 | $10.21 | $17.50 |
| July 2022 | $7.58 | $13 |
| June 2022 | $10.21 | $17.50 |
| May 2022 | $8.29 | $14.21 |
| April 2022 | $8.38 | $14.38 |
| March 2022 | $6.42 | $11 |
| February 2022 | $3.50 | $6 |
| January 2022 | $3.50 | $6 |
| December 2021 | $3.35 | $5.75 |
| November 2021 | $3.35 | $5.75 |
| October 2021 | $3.06 | $5.25 |
| September 2021 | $1.58 | $2.70 |
| August 2021 | $1.31 | $2.25 |
| July 2021 | $1.81 | $3.10 |
| June 2021 | $1.75 | $3 |
| May 2021 | $1.31 | $2.25 |
| April 2021 | $1.87 | $3.21 |
| March 2021 | $1.87 | $3.21 |
| February 2021 | $2.33 | $4 |
| January 2021 | $0.74 | $1.26 |
| December 2020 | $1.75 | $3 |
| November 2020 | $1.90 | $3.25 |
| October 2020 | $1.46 | $2.50 |
| September 2020 | $0.73 | $1.25 |
| August 2020 | $3.79 | $6.50 |
| July 2020 | $3.79 | $6.50 |
| June 2020 | $3.47 | $5.95 |
| May 2020 | $6.42 | $11 |
| April 2020 | $6.42 | $11 |
| March 2020 | $13.85 | $23.75 |
| February 2020 | $14.58 | $25 |
VTDRF
Price: $18
52 week price:
Earnings Per Share: -4.33 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Drilling
Market Capitalization: 135.6 million
Years Paying Dividends: 1