Vantage Drilling Company ( VTGDF) - Price History
Monthly price history for VTGDF (Vantage Drilling Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0 | $0 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0 | $0 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.04 | $0.04 |
| September 2015 | $0.03 | $0.03 |
| August 2015 | $0.14 | $0.14 |
| July 2015 | $0.14 | $0.14 |
| June 2015 | $0.19 | $0.19 |
| May 2015 | $0.34 | $0.34 |
| April 2015 | $0.40 | $0.40 |
| March 2015 | $0.33 | $0.33 |
| February 2015 | $0.37 | $0.37 |
| January 2015 | $0.39 | $0.39 |
| December 2014 | $0.49 | $0.49 |
| November 2014 | $0.77 | $0.77 |
| October 2014 | $0.97 | $0.97 |
| September 2014 | $1.27 | $1.27 |
| August 2014 | $1.78 | $1.78 |
| July 2014 | $1.87 | $1.87 |
| June 2014 | $1.92 | $1.92 |
| May 2014 | $1.67 | $1.67 |
| April 2014 | $1.67 | $1.67 |
| March 2014 | $1.71 | $1.71 |
| February 2014 | $1.75 | $1.75 |
| January 2014 | $1.63 | $1.63 |
| December 2013 | $1.84 | $1.84 |
| November 2013 | $1.87 | $1.87 |
| October 2013 | $1.78 | $1.78 |
| September 2013 | $1.73 | $1.73 |
| August 2013 | $1.72 | $1.72 |
| July 2013 | $1.84 | $1.84 |
| June 2013 | $2.04 | $2.04 |
| May 2013 | $1.92 | $1.92 |
| April 2013 | $1.69 | $1.69 |
| March 2013 | $1.75 | $1.75 |
| February 2013 | $1.63 | $1.63 |
| January 2013 | $1.87 | $1.87 |
| December 2012 | $1.83 | $1.83 |
| November 2012 | $1.80 | $1.80 |
| October 2012 | $1.84 | $1.84 |
| September 2012 | $1.84 | $1.84 |
| August 2012 | $1.52 | $1.52 |
| July 2012 | $1.57 | $1.57 |
| June 2012 | $1.50 | $1.50 |
| May 2012 | $1.50 | $1.50 |
| April 2012 | $1.58 | $1.58 |
| March 2012 | $1.60 | $1.60 |
| February 2012 | $1.31 | $1.31 |
| January 2012 | $1.24 | $1.24 |
| December 2011 | $1.16 | $1.16 |
| November 2011 | $1.20 | $1.20 |
| October 2011 | $1.36 | $1.36 |
| September 2011 | $1.25 | $1.25 |
| August 2011 | $1.53 | $1.53 |
| July 2011 | $1.63 | $1.63 |
| June 2011 | $1.82 | $1.82 |
| May 2011 | $2 | $2 |
| April 2011 | $1.78 | $1.78 |
| March 2011 | $1.80 | $1.80 |
| February 2011 | $2.08 | $2.08 |
| January 2011 | $1.86 | $1.86 |
| December 2010 | $2.03 | $2.03 |
| November 2010 | $1.76 | $1.76 |
| October 2010 | $1.72 | $1.72 |
| September 2010 | $1.60 | $1.60 |
| August 2010 | $1.37 | $1.37 |
| July 2010 | $1.33 | $1.33 |
| June 2010 | $1.35 | $1.35 |
| May 2010 | $1.58 | $1.58 |
| April 2010 | $1.80 | $1.80 |
| March 2010 | $1.48 | $1.48 |
| February 2010 | $1.42 | $1.42 |
| January 2010 | $1.41 | $1.41 |
| December 2009 | $1.61 | $1.61 |
| November 2009 | $1.65 | $1.65 |
| October 2009 | $1.65 | $1.65 |
| September 2009 | $1.83 | $1.83 |
| August 2009 | $1.52 | $1.52 |
| July 2009 | $1.66 | $1.66 |
| June 2009 | $1.75 | $1.75 |
| May 2009 | $1.82 | $1.82 |
| April 2009 | $1.72 | $1.72 |
| March 2009 | $0.99 | $0.99 |
| February 2009 | $0.91 | $0.91 |
| January 2009 | $1.28 | $1.28 |
| December 2008 | $1.10 | $1.10 |
| November 2008 | $1.05 | $1.05 |
| October 2008 | $1.70 | $1.70 |
| September 2008 | $2.99 | $2.99 |
| August 2008 | $6.85 | $6.85 |
| July 2008 | $7.25 | $7.25 |
| June 2008 | $8.64 | $8.64 |
| May 2008 | $8.30 | $8.30 |
| April 2008 | $8.12 | $8.12 |
| March 2008 | $7.45 | $7.45 |
| February 2008 | $7.50 | $7.50 |
| January 2008 | $7.50 | $7.50 |
| December 2007 | $7.60 | $7.60 |
| November 2007 | $7.48 | $7.48 |
| October 2007 | $7.60 | $7.60 |
| September 2007 | $7.51 | $7.51 |
| August 2007 | $7.55 | $7.55 |
| July 2007 | $7.70 | $7.70 |
| June 2007 | $7.60 | $7.60 |
VTGDF
Price: $0
52 week price:
Earnings Per Share: -8.40 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Drilling
Market Capitalization: 31196