Valdor Technology International Inc. ( VTI.CN) - Price History
Monthly price history for VTI.CN (Valdor Technology International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.37 | CA$0.37 |
| May 2026 | CA$0.42 | CA$0.42 |
| April 2026 | CA$0 | CA$0 |
| March 2026 | CA$0.01 | CA$0.01 |
| February 2026 | CA$0.01 | CA$0.01 |
| January 2026 | CA$0.01 | CA$0.01 |
| December 2025 | CA$335.27 | CA$335.27 |
| November 2025 | CA$335.36 | CA$336.31 |
| October 2025 | CA$334.47 | CA$335.42 |
| September 2025 | CA$327.24 | CA$328.17 |
| August 2025 | CA$316.42 | CA$318.20 |
| July 2025 | CA$309.15 | CA$310.89 |
| June 2025 | CA$302.23 | CA$303.93 |
| May 2025 | CA$287.39 | CA$289.88 |
| April 2025 | CA$270.48 | CA$272.82 |
| March 2025 | CA$272.48 | CA$274.84 |
| February 2025 | CA$289.43 | CA$292.96 |
| January 2025 | CA$295 | CA$298.60 |
| December 2024 | CA$286.32 | CA$289.81 |
| November 2024 | CA$295.29 | CA$299.86 |
| October 2024 | CA$276.75 | CA$281.03 |
| September 2024 | CA$278.85 | CA$283.16 |
| August 2024 | CA$273.30 | CA$278.38 |
| July 2024 | CA$267.59 | CA$272.57 |
| June 2024 | CA$262.62 | CA$267.51 |
| May 2024 | CA$254.78 | CA$260.44 |
| April 2024 | CA$243.21 | CA$248.61 |
| March 2024 | CA$254.25 | CA$259.90 |
| February 2024 | CA$246.23 | CA$252.58 |
| January 2024 | CA$233.84 | CA$239.87 |
| December 2023 | CA$231.25 | CA$237.22 |
| November 2023 | CA$219.63 | CA$226.26 |
| October 2023 | CA$200.73 | CA$206.79 |
| September 2023 | CA$206.18 | CA$212.41 |
| August 2023 | CA$216.58 | CA$223.94 |
| July 2023 | CA$220.85 | CA$228.35 |
| June 2023 | CA$213.04 | CA$220.28 |
| May 2023 | CA$199.61 | CA$207.18 |
| April 2023 | CA$198.76 | CA$206.30 |
| March 2023 | CA$196.64 | CA$204.10 |
| February 2023 | CA$191.46 | CA$199.52 |
| January 2023 | CA$196.17 | CA$204.43 |
| December 2022 | CA$183.47 | CA$191.19 |
| November 2022 | CA$194.88 | CA$204.06 |
| October 2022 | CA$185.30 | CA$194.03 |
| September 2022 | CA$171.39 | CA$179.47 |
| August 2022 | CA$188.82 | CA$198.56 |
| July 2022 | CA$196.14 | CA$206.25 |
| June 2022 | CA$179.37 | CA$188.62 |
| May 2022 | CA$195.46 | CA$206.36 |
| April 2022 | CA$195.95 | CA$206.88 |
| March 2022 | CA$215.64 | CA$227.67 |
| February 2022 | CA$208.84 | CA$221.17 |
| January 2022 | CA$214.16 | CA$226.81 |
| December 2021 | CA$227.98 | CA$241.44 |
| November 2021 | CA$219.64 | CA$233.45 |
| October 2021 | CA$222.90 | CA$236.91 |
| September 2021 | CA$208.93 | CA$222.06 |
| August 2021 | CA$218.69 | CA$233.17 |
| July 2021 | CA$212.61 | CA$226.69 |
| June 2021 | CA$208.98 | CA$222.82 |
| May 2021 | CA$203.92 | CA$218.09 |
| April 2021 | CA$203 | CA$217.10 |
| March 2021 | CA$193.26 | CA$206.69 |
| February 2021 | CA$186.46 | CA$200.08 |
| January 2021 | CA$180.78 | CA$193.99 |
| December 2020 | CA$181.39 | CA$194.64 |
| November 2020 | CA$173.29 | CA$186.70 |
| October 2020 | CA$154.99 | CA$166.99 |
| September 2020 | CA$158.08 | CA$170.31 |
| August 2020 | CA$163.87 | CA$177.28 |
| July 2020 | CA$153 | CA$165.52 |
| June 2020 | CA$144.69 | CA$156.53 |
| May 2020 | CA$141.44 | CA$153.71 |
| April 2020 | CA$134.20 | CA$145.84 |
| March 2020 | CA$118.62 | CA$128.91 |
| February 2020 | CA$137.75 | CA$150.44 |
| January 2020 | CA$149.72 | CA$163.52 |
| December 2019 | CA$149.82 | CA$163.62 |
| November 2019 | CA$145.73 | CA$160.02 |
| October 2019 | CA$140.41 | CA$154.18 |
| September 2019 | CA$137.52 | CA$151 |
| August 2019 | CA$135.11 | CA$149.04 |
| July 2019 | CA$137.98 | CA$152.21 |
| June 2019 | CA$136.06 | CA$150.09 |
| May 2019 | CA$127.07 | CA$140.69 |
| April 2019 | CA$135.83 | CA$150.39 |
| March 2019 | CA$130.70 | CA$144.71 |
| February 2019 | CA$128.87 | CA$143.46 |
| January 2019 | CA$124.44 | CA$138.53 |
| December 2018 | CA$114.65 | CA$127.63 |
| November 2018 | CA$126.24 | CA$141.35 |
| October 2018 | CA$123.75 | CA$138.56 |
| September 2018 | CA$133.65 | CA$149.65 |
| August 2018 | CA$133.39 | CA$150.07 |
| July 2018 | CA$128.96 | CA$145.09 |
| June 2018 | CA$124.82 | CA$140.43 |
| May 2018 | CA$123.95 | CA$140.04 |
| April 2018 | CA$120.66 | CA$136.33 |
| March 2018 | CA$120.12 | CA$135.72 |
| February 2018 | CA$122.53 | CA$139 |
| January 2018 | CA$127.32 | CA$144.43 |
| December 2017 | CA$120.99 | CA$137.25 |
| November 2017 | CA$119.60 | CA$136.34 |
| October 2017 | CA$116.08 | CA$132.33 |
| September 2017 | CA$113.62 | CA$129.52 |
| August 2017 | CA$110.91 | CA$126.98 |
| July 2017 | CA$110.74 | CA$126.79 |
| June 2017 | CA$108.70 | CA$124.45 |
| May 2017 | CA$107.68 | CA$123.85 |
| April 2017 | CA$106.60 | CA$122.61 |
| March 2017 | CA$105.48 | CA$121.32 |
| February 2017 | CA$105.42 | CA$121.80 |
| January 2017 | CA$101.66 | CA$117.46 |
| December 2016 | CA$99.81 | CA$115.32 |
| November 2016 | CA$97.87 | CA$113.78 |
| October 2016 | CA$93.66 | CA$108.89 |
| September 2016 | CA$95.76 | CA$111.33 |
| August 2016 | CA$95.57 | CA$111.65 |
| July 2016 | CA$95.37 | CA$111.42 |
| June 2016 | CA$91.73 | CA$107.16 |
| May 2016 | CA$91.48 | CA$107.34 |
| April 2016 | CA$89.92 | CA$105.51 |
| March 2016 | CA$89.33 | CA$104.82 |
| February 2016 | CA$83.40 | CA$98.32 |
| January 2016 | CA$83.41 | CA$98.33 |
| December 2015 | CA$88.47 | CA$104.30 |
| November 2015 | CA$90.39 | CA$107.17 |
| October 2015 | CA$89.85 | CA$106.53 |
| September 2015 | CA$83.26 | CA$98.72 |
| August 2015 | CA$85.77 | CA$102.21 |
| July 2015 | CA$91.34 | CA$108.84 |
| June 2015 | CA$89.81 | CA$107.02 |
| May 2015 | CA$91.34 | CA$109.31 |
| April 2015 | CA$90.17 | CA$107.91 |
| March 2015 | CA$89.62 | CA$107.25 |
| February 2015 | CA$90.67 | CA$109.02 |
| January 2015 | CA$85.75 | CA$103.10 |
| December 2014 | CA$88.16 | CA$106 |
| November 2014 | CA$88.19 | CA$106.60 |
| October 2014 | CA$86.06 | CA$104.02 |
| September 2014 | CA$83.76 | CA$101.24 |
| August 2014 | CA$85.55 | CA$103.88 |
| July 2014 | CA$82.14 | CA$99.74 |
| June 2014 | CA$83.82 | CA$101.77 |
| May 2014 | CA$81.67 | CA$99.58 |
| April 2014 | CA$79.99 | CA$97.53 |
| March 2014 | CA$79.94 | CA$97.47 |
| February 2014 | CA$79.54 | CA$97.40 |
| January 2014 | CA$75.85 | CA$92.88 |
| December 2013 | CA$78.33 | CA$95.92 |
| November 2013 | CA$76.25 | CA$93.86 |
| October 2013 | CA$74.24 | CA$91.38 |
| September 2013 | CA$71.20 | CA$87.65 |
| August 2013 | CA$68.53 | CA$84.77 |
| July 2013 | CA$70.67 | CA$87.42 |
| June 2013 | CA$66.83 | CA$82.67 |
| May 2013 | CA$67.81 | CA$84.27 |
| April 2013 | CA$66.19 | CA$82.26 |
| March 2013 | CA$65.14 | CA$80.96 |
| February 2013 | CA$62.67 | CA$78.24 |
| January 2013 | CA$61.88 | CA$77.25 |
| December 2012 | CA$58.70 | CA$73.28 |
| November 2012 | CA$57.95 | CA$72.88 |
| October 2012 | CA$57.50 | CA$72.32 |
| September 2012 | CA$58.56 | CA$73.65 |
| August 2012 | CA$57.14 | CA$72.21 |
| July 2012 | CA$55.63 | CA$70.31 |
| June 2012 | CA$55.15 | CA$69.70 |
| May 2012 | CA$53 | CA$67.33 |
| April 2012 | CA$56.52 | CA$71.80 |
| March 2012 | CA$56.89 | CA$72.26 |
| February 2012 | CA$55.19 | CA$70.41 |
| January 2012 | CA$52.96 | CA$67.56 |
| December 2011 | CA$50.40 | CA$64.30 |
| November 2011 | CA$49.92 | CA$64.04 |
| October 2011 | CA$50.10 | CA$64.28 |
| September 2011 | CA$44.99 | CA$57.72 |
| August 2011 | CA$48.68 | CA$62.78 |
| July 2011 | CA$51.83 | CA$66.85 |
| June 2011 | CA$53.03 | CA$68.40 |
| May 2011 | CA$54 | CA$69.95 |
| April 2011 | CA$54.58 | CA$70.70 |
| March 2011 | CA$53.05 | CA$68.71 |
| February 2011 | CA$52.83 | CA$68.71 |
| January 2011 | CA$50.94 | CA$66.26 |
| December 2010 | CA$49.92 | CA$64.93 |
| November 2010 | CA$46.67 | CA$61.03 |
| October 2010 | CA$46.44 | CA$60.72 |
| September 2010 | CA$44.64 | CA$58.37 |
| August 2010 | CA$40.78 | CA$53.60 |
| July 2010 | CA$42.80 | CA$56.25 |
| June 2010 | CA$39.99 | CA$52.56 |
| May 2010 | CA$42.47 | CA$56.09 |
| April 2010 | CA$46.10 | CA$60.89 |
| March 2010 | CA$45.12 | CA$59.59 |
| February 2010 | CA$42.41 | CA$56.23 |
| January 2010 | CA$41 | CA$54.36 |
| December 2009 | CA$42.51 | CA$56.37 |
| November 2009 | CA$41.33 | CA$55.15 |
| October 2009 | CA$39.10 | CA$52.18 |
| September 2009 | CA$40.16 | CA$53.59 |
| August 2009 | CA$38.56 | CA$51.70 |
| July 2009 | CA$37.18 | CA$49.85 |
| June 2009 | CA$34.52 | CA$46.27 |
| May 2009 | CA$34.39 | CA$46.33 |
| April 2009 | CA$32.61 | CA$43.93 |
| March 2009 | CA$29.38 | CA$39.58 |
| February 2009 | CA$27.13 | CA$36.81 |
| January 2009 | CA$30.33 | CA$41.14 |
| December 2008 | CA$32.98 | CA$44.74 |
| November 2008 | CA$32.41 | CA$44.30 |
| October 2008 | CA$35.23 | CA$48.16 |
| September 2008 | CA$42.69 | CA$58.36 |
| August 2008 | CA$47.04 | CA$64.62 |
| July 2008 | CA$46.36 | CA$63.69 |
| June 2008 | CA$46.65 | CA$64.09 |
| May 2008 | CA$50.78 | CA$140.17 |
| April 2008 | CA$49.77 | CA$137.40 |
| March 2008 | CA$47.46 | CA$131 |
| February 2008 | CA$47.88 | CA$132.80 |
| January 2008 | CA$49.11 | CA$136.20 |
| December 2007 | CA$52.34 | CA$145.15 |
| November 2007 | CA$52.70 | CA$146.95 |
| October 2007 | CA$55.20 | CA$153.91 |
| September 2007 | CA$54.23 | CA$151.20 |
| August 2007 | CA$52.22 | CA$146.22 |
| July 2007 | CA$51.46 | CA$144.10 |
| June 2007 | CA$53.35 | CA$149.38 |
| May 2007 | CA$54.30 | CA$152.64 |
| April 2007 | CA$52.35 | CA$147.16 |
| March 2007 | CA$50.33 | CA$141.47 |
| February 2007 | CA$49.77 | CA$140.50 |
| January 2007 | CA$50.59 | CA$142.82 |
| December 2006 | CA$49.67 | CA$140.21 |
| November 2006 | CA$49.08 | CA$139.25 |
| October 2006 | CA$48.01 | CA$136.21 |
| September 2006 | CA$46.34 | CA$131.47 |
| August 2006 | CA$45.30 | CA$129.06 |
| July 2006 | CA$44.28 | CA$126.16 |
| June 2006 | CA$44.34 | CA$126.31 |
| May 2006 | CA$44.28 | CA$126.69 |
| April 2006 | CA$45.75 | CA$130.91 |
| March 2006 | CA$45.32 | CA$129.67 |
| February 2006 | CA$44.41 | CA$127.58 |
| January 2006 | CA$44.31 | CA$127.30 |
| December 2005 | CA$42.93 | CA$123.33 |
| November 2005 | CA$42.92 | CA$123.97 |
| October 2005 | CA$41.03 | CA$118.50 |
| September 2005 | CA$42.02 | CA$121.35 |
| August 2005 | CA$41.69 | CA$120.97 |
| July 2005 | CA$42.14 | CA$122.30 |
| June 2005 | CA$40.38 | CA$117.17 |
| May 2005 | CA$40.07 | CA$116.69 |
| April 2005 | CA$38.58 | CA$112.33 |
| March 2005 | CA$39.44 | CA$114.86 |
| February 2005 | CA$40.20 | CA$117.50 |
| January 2005 | CA$39.38 | CA$115.10 |
| December 2004 | CA$40.38 | CA$118.05 |
| November 2004 | CA$39.05 | CA$114.90 |
| October 2004 | CA$37.28 | CA$109.70 |
| September 2004 | CA$36.62 | CA$107.76 |
| August 2004 | CA$36.02 | CA$106.36 |
| July 2004 | CA$36 | CA$106.30 |
| June 2004 | CA$37.32 | CA$110.22 |
| May 2004 | CA$36.58 | CA$108.40 |
| April 2004 | CA$36.06 | CA$106.85 |
| March 2004 | CA$36.88 | CA$109.28 |
| February 2004 | CA$37.26 | CA$110.77 |
| January 2004 | CA$36.74 | CA$109.24 |
| December 2003 | CA$35.81 | CA$106.46 |
| November 2003 | CA$34.43 | CA$102.80 |
| October 2003 | CA$33.92 | CA$101.28 |
| September 2003 | CA$31.99 | CA$95.50 |
| August 2003 | CA$32.33 | CA$96.86 |
| July 2003 | CA$31.57 | CA$94.60 |
| June 2003 | CA$30.86 | CA$92.45 |
| May 2003 | CA$30.36 | CA$91.27 |
| April 2003 | CA$28.69 | CA$86.24 |
| March 2003 | CA$26.42 | CA$79.40 |
| February 2003 | CA$26.22 | CA$79.10 |
| January 2003 | CA$26.63 | CA$80.34 |
| December 2002 | CA$27.39 | CA$82.63 |
| November 2002 | CA$28.85 | CA$87.45 |
| October 2002 | CA$27.22 | CA$82.50 |
| September 2002 | CA$25.32 | CA$76.75 |
| August 2002 | CA$28.17 | CA$85.71 |
| July 2002 | CA$27.95 | CA$85.06 |
| June 2002 | CA$30.50 | CA$92.80 |
| May 2002 | CA$32.76 | CA$99.95 |
| April 2002 | CA$33.22 | CA$101.38 |
| March 2002 | CA$34.78 | CA$106.11 |
| February 2002 | CA$33.54 | CA$102.64 |
| January 2002 | CA$34.14 | CA$104.47 |
| December 2001 | CA$34.44 | CA$105.39 |
| November 2001 | CA$33.95 | CA$104.28 |
| October 2001 | CA$31.55 | CA$96.90 |
| September 2001 | CA$30.91 | CA$94.95 |
| August 2001 | CA$33.85 | CA$104.35 |
| July 2001 | CA$35.96 | CA$110.84 |
| June 2001 | CA$36.66 | CA$113 |
| May 2001 | CA$37.15 | CA$114.80 |
VTI.CN
Price: CA$0.37
52 week price:
Earnings Per Share: -0.05 CAD
P/E Ratio: -0.20
Exchange: CNQ
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 1.5 million