Get 20% lifetime commission for referring investors to digrin.com
here.
Vertu Motors plc - Price History
Stock symbol VTMTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VTMTF (Vertu Motors plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.96 | $0.96 |
| December 2023 | $0.96 | $0.96 |
| November 2023 | $0.95 | $0.96 |
| October 2023 | $0.86 | $0.86 |
| September 2023 | $0.86 | $0.86 |
| August 2023 | $0.86 | $0.86 |
| July 2023 | $0.86 | $0.86 |
| June 2023 | $0.86 | $0.86 |
| May 2023 | $0.78 | $0.80 |
| April 2023 | $0.76 | $0.77 |
| March 2023 | $0.76 | $0.77 |
| February 2023 | $0.75 | $0.77 |
| January 2023 | $0.66 | $0.67 |
| December 2022 | $0.65 | $0.67 |
| November 2022 | $0.55 | $0.57 |
| October 2022 | $0.46 | $0.48 |
| September 2022 | $0.48 | $0.50 |
| August 2022 | $0.59 | $0.61 |
| July 2022 | $0.59 | $0.61 |
| June 2022 | $0.58 | $0.61 |
| May 2022 | $0.81 | $0.85 |
| April 2022 | $0.81 | $0.85 |
| March 2022 | $0.80 | $0.84 |
| February 2022 | $0.85 | $0.90 |
| January 2022 | $0.87 | $0.91 |
| December 2021 | $0.86 | $0.91 |
| November 2021 | $0.78 | $0.83 |
| October 2021 | $0.69 | $0.72 |
| September 2021 | $0.68 | $0.72 |
| August 2021 | $0.53 | $0.56 |
| July 2021 | $0.53 | $0.56 |
| June 2021 | $0.53 | $0.56 |
| May 2021 | $0.52 | $0.56 |
| April 2021 | $0.48 | $0.51 |
| March 2021 | $0.48 | $0.51 |
| February 2021 | $0.52 | $0.55 |
| January 2021 | $0.32 | $0.33 |
| December 2020 | $0.32 | $0.33 |
| November 2020 | $0.32 | $0.33 |
| October 2020 | $0.32 | $0.33 |
| September 2020 | $0.31 | $0.33 |
| August 2020 | $0.28 | $0.30 |
| July 2020 | $0.29 | $0.31 |
| June 2020 | $0.29 | $0.30 |
| May 2020 | $0.32 | $0.34 |
| April 2020 | $0.32 | $0.34 |
| March 2020 | $0.32 | $0.34 |
| February 2020 | $0.48 | $0.50 |
| January 2020 | $0.48 | $0.50 |
| December 2019 | $0.48 | $0.50 |
| November 2019 | $0.46 | $0.50 |
| October 2019 | $0.46 | $0.50 |
| September 2019 | $0.38 | $0.41 |
| August 2019 | $0.60 | $0.64 |
| July 2019 | $0.60 | $0.64 |
| June 2019 | $0.60 | $0.64 |
| May 2019 | $0.59 | $0.64 |
| April 2019 | $0.59 | $0.64 |
| March 2019 | $0.59 | $0.64 |
| February 2019 | $0.59 | $0.64 |
| January 2019 | $0.59 | $0.64 |
| December 2018 | $0.59 | $0.64 |
| November 2018 | $0.58 | $0.64 |
| October 2018 | $0.58 | $0.64 |
| September 2018 | $0.58 | $0.64 |
| August 2018 | $0.56 | $0.64 |
| July 2018 | $0.58 | $0.64 |
| June 2018 | $0.56 | $0.64 |
| May 2018 | $0.56 | $0.65 |
| April 2018 | $0.58 | $0.68 |
| March 2018 | $0.51 | $0.60 |
| February 2018 | $0.54 | $0.61 |
| January 2018 | $0.54 | $0.61 |
| December 2017 | $0.54 | $0.61 |
| November 2017 | $0.51 | $0.60 |
| October 2017 | $0.48 | $0.57 |
| September 2017 | $0.54 | $0.64 |
| August 2017 | $0.52 | $0.59 |
| July 2017 | $0.52 | $0.59 |
| June 2017 | $0.52 | $0.59 |
| May 2017 | $0.51 | $0.59 |
| April 2017 | $0.48 | $0.59 |
| March 2017 | $0.49 | $0.60 |
| February 2017 | $0.50 | $0.56 |
| January 2017 | $0.50 | $0.56 |
VTMTF
Price: $0.96
52 week price:
Dividend Yield: 3.00%
5-year range yield:
Forward Dividend Yield: 2.08%
Dividend Per Share: 0.02 USD
P/E Ratio: 10.67
Exchange: PNK
Market Capitalization: 364.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 3