Ventas, Inc. dividend history
Dividend history for stock VTR (Ventas, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Ventas, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-31 | 2020-04-14 | $0.79
(0.06%) |
$26.80 | $26.80 |
| 2019-12-31 | 2020-01-13 | $0.79
(-0.06%) |
$56.15 | $57.74 |
| 2019-09-30 | 2019-10-11 | $0.79
(0.06%) |
$70.05 | $73.03 |
| 2019-06-28 | 2019-07-12 | $0.79 | $64.85 | $68.35 |
| 2019-03-29 | 2019-04-12 | $0.79 | $59.85 | $63.81 |
| 2018-12-31 | 2019-01-14 | $0.79
(0.32%) |
$54.29 | $58.59 |
| 2018-09-28 | 2018-10-12 | $0.79 | $49.72 | $54.38 |
| 2018-06-29 | 2018-07-12 | $0.79 | $51.30 | $56.95 |
| 2018-03-29 | 2018-04-12 | $0.79 | $44.01 | $49.53 |
| 2017-12-29 | 2018-01-12 | $0.79
(1.94%) |
$52.48 | $60.01 |
| 2017-09-11 | 2017-09-29 | $0.78 | $59.88 | $69.38 |
| 2017-06-02 | 2017-06-30 | $0.78 | $57.27 | $67.10 |
| 2017-03-03 | 2017-03-31 | $0.78 | $53.70 | $63.66 |
| 2016-12-16 | 2016-12-30 | $0.78
(6.16%) |
$50.95 | $61.13 |
| 2016-09-13 | 2016-09-30 | $0.73 | $55.40 | $67.33 |
| 2016-06-02 | 2016-06-30 | $0.73 | $53.73 | $65.99 |
| 2016-03-03 | 2016-03-31 | $0.73 | $45.67 | $56.71 |
| 2015-12-17 | 2015-12-30 | $0.73 | $43.59 | $54.81 |
| 2015-09-11 | 2015-09-30 | $0.73
(-7.59%) |
$41.33 | $52.66 |
| 2015-06-03 | 2015-06-30 | $0.79
(36.37%) |
$57.27 | $74.00 |
| 2015-03-04 | 2015-03-31 | $0.58
(174.94%) |
$63.87 | $83.40 |
| 2015-01-20 | 2015-01-27 | $0.21
(-73.33%) |
$68.46 | $90.00 |
| 2014-12-18 | 2014-12-31 | $0.79
(8.97%) |
$62.27 | $82.05 |
| 2014-09-10 | 2014-09-30 | $0.73 | $54.85 | $72.96 |
| 2014-06-04 | 2014-06-27 | $0.73 | $54.48 | $73.19 |
| 2014-03-05 | 2014-03-28 | $0.73 | $53.05 | $71.98 |
| 2013-12-12 | 2013-12-31 | $0.73
(8.21%) |
$46.05 | $63.10 |
| 2013-09-11 | 2013-09-27 | $0.67 | $50.56 | $70.08 |
| 2013-06-03 | 2013-06-28 | $0.67 | $58.30 | $81.58 |
| 2013-03-06 | 2013-03-28 | $0.67
(8.06%) |
$57.38 | $80.96 |
| 2012-12-13 | 2012-12-28 | $0.62 | $51.00 | $72.56 |
| 2012-09-07 | 2012-09-28 | $0.62 | $51.77 | $74.27 |
| 2012-06-06 | 2012-06-29 | $0.62 | $45.44 | $65.72 |
| 2012-03-07 | 2012-03-29 | $0.62
(7.83%) |
$43.53 | $63.56 |
| 2011-12-13 | 2011-12-30 | $0.58
(28.18%) |
$39.42 | $58.12 |
| 2011-09-09 | 2011-09-30 | $0.45
(254.91%) |
$39.09 | $58.20 |
| 2011-07-05 | 2011-07-01 | $0.13
Special
(-78.02%) |
$40.98 | $61.47 |
| 2011-06-08 | 2011-06-30 | $0.58 | $40.42 | $60.75 |
| 2011-03-09 | 2011-03-31 | $0.58
(7.48%) |
$39.46 | $59.87 |
| 2010-12-15 | 2010-12-30 | $0.54 | $36.36 | $55.69 |
| 2010-09-15 | 2010-09-30 | $0.54 | $39.13 | $60.51 |
| 2010-06-09 | 2010-06-30 | $0.54 | $33.59 | $52.40 |
| 2010-03-10 | 2010-03-31 | $0.54
(4.39%) |
$32.90 | $51.86 |
| 2009-12-14 | 2009-12-30 | $0.51 | $31.18 | $49.66 |
| 2009-09-09 | 2009-09-30 | $0.51 | $26.84 | $43.19 |
| 2009-06-05 | 2009-06-30 | $0.51 | $21.80 | $35.49 |
| 2009-03-16 | 2009-03-31 | $0.51 | $15.75 | $26.01 |
| 2008-12-17 | 2008-12-30 | $0.51 | $20.45 | $34.37 |
| 2008-09-17 | 2008-09-30 | $0.51 | $29.21 | $49.83 |
| 2008-06-02 | 2008-06-27 | $0.51 | $31.21 | $53.79 |
| 2008-03-04 | 2008-03-28 | $0.51
(7.89%) |
$27.22 | $47.36 |
| 2007-12-05 | 2007-12-28 | $0.48 | $28.43 | $49.98 |
| 2007-09-13 | 2007-09-28 | $0.48 | $25.05 | $44.48 |
| 2007-06-14 | 2007-06-29 | $0.48 | $24.01 | $43.09 |
| 2007-03-16 | 2007-03-30 | $0.48
(20.25%) |
$26.92 | $48.84 |
| 2006-12-28 | 2007-01-12 | $0.40 | $26.15 | $47.89 |
| 2006-09-14 | 2006-09-29 | $0.40 | $23.90 | $44.14 |
| 2006-06-05 | 2006-06-28 | $0.40 | $19.93 | $37.14 |
| 2006-03-03 | 2006-03-30 | $0.40
(9.72%) |
$18.38 | $34.61 |
| 2005-12-29 | 2006-01-13 | $0.36 | $18.95 | $36.09 |
| 2005-09-16 | 2005-10-05 | $0.36 | $18.38 | $35.35 |
| 2005-06-02 | 2005-06-29 | $0.36 | $16.68 | $32.41 |
| 2005-03-22 | 2005-04-05 | $0.36
(10.77%) |
$14.91 | $29.28 |
| 2004-12-30 | 2005-01-13 | $0.33 | $15.81 | $31.43 |
| 2004-09-16 | 2004-09-30 | $0.33 | $15.46 | $31.06 |
| 2004-06-03 | 2004-06-24 | $0.33 | $12.97 | $26.33 |
| 2004-03-11 | 2004-03-25 | $0.33
(21.50%) |
$14.39 | $29.58 |
| 2003-12-30 | 2004-01-13 | $0.27 | $12.37 | $25.69 |
| 2003-08-28 | 2003-09-25 | $0.27 | $9.21 | $19.33 |
| 2003-05-29 | 2003-06-24 | $0.27 | $7.51 | $15.99 |
| 2003-02-28 | 2003-03-17 | $0.27
(12.63%) |
$6.33 | $13.70 |
| 2002-12-13 | 2003-01-03 | $0.24 | $5.92 | $13.06 |
| 2002-08-22 | 2002-09-06 | $0.24 | $6.74 | $15.14 |
| 2002-05-22 | 2002-06-04 | $0.24 | $6.51 | $14.86 |
| 2002-02-20 | 2002-03-04 | $0.24
(-8.65%) |
$6.00 | $13.92 |
| 2001-12-12 | 2002-01-07 | $0.26
(18.18%) |
$5.82 | $13.74 |
| 2001-09-19 | 2001-10-01 | $0.22 | $5.15 | $12.39 |
| 2001-07-11 | 2001-07-23 | $0.22 | $4.76 | $11.66 |
| 2001-04-30 | 2001-05-14 | $0.22
(-24.14%) |
$4.04 | $10.08 |
| 2000-12-27 | 2001-01-15 | $0.29
(-53.23%) |
$2.38 | $6.07 |
| 2000-09-14 | 2000-09-28 | $0.62
(58.97%) |
$2.11 | $5.64 |
| 1999-01-27 | 1999-02-17 | $0.39 | $4.29 | $12.70 |
Ventas, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2015-08-18 | 0.876 |
VTR
List: Challengers
Price: $37.30
Dividend Yield: 8.50%
Payout Ratio: 150.19%
Dividend Per Share: $3.17
Earnings Per Share: $2.11
P/E Ratio: 17.35
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 3.0 million
Ebitda: 481.1 millionMarket Capitalization: 13.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 22
DGR3: 2.28%
DGR5: 1.38%
DGR10: 4.56%