Ventas Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 12, 2018 $0.79 - -
July 12, 2018 $0.79 $56.95 $56.95
April 12, 2018 $0.79 $48.85 $49.53
Jan. 12, 2018 $0.79 (1.94%) $58.26 $60.01
Sept. 29, 2017 $0.775 $66.47 $69.38
June 30, 2017 $0.775 $63.57 $67.10
March 31, 2017 $0.775 $59.61 $63.66
Dec. 30, 2016 $0.775 (6.16%) $56.56 $61.13
Sept. 30, 2016 $0.73 $61.50 $67.33
June 30, 2016 $0.73 $59.64 $65.99
March 31, 2016 $0.73 $50.69 $56.71
Dec. 30, 2015 $0.73 $48.38 $54.81
Sept. 30, 2015 $0.73 (-7.59%) $45.88 $52.66
June 30, 2015 $0.79 (36.37%) $63.57 $74.00
March 31, 2015 $0.5793 (174.94%) $70.90 $83.40
Jan. 27, 2015 $0.2107 (-73.33%) $75.99 $90.00
Dec. 31, 2014 $0.79 (8.97%) $69.12 $82.05
Sept. 30, 2014 $0.725 $60.88 $72.96
June 27, 2014 $0.725 $60.47 $73.19
March 28, 2014 $0.725 $58.89 $71.98
Dec. 31, 2013 $0.725 (8.21%) $51.12 $63.10
Sept. 27, 2013 $0.67 $56.13 $70.08
June 28, 2013 $0.67 $64.71 $81.58
March 28, 2013 $0.67 (8.06%) $63.70 $80.96
Dec. 28, 2012 $0.62 $56.62 $72.56
Sept. 28, 2012 $0.62 $57.47 $74.27
June 29, 2012 $0.62 $50.44 $65.72
March 29, 2012 $0.62 (7.83%) $48.32 $63.56
Dec. 30, 2011 $0.575 (28.18%) $43.76 $58.12
Sept. 30, 2011 $0.4486 (254.91%) $43.39 $58.20
July 1, 2011 $0.1264 Special (-78.02%) $45.49 $61.47
June 30, 2011 $0.575 $44.87 $60.75
March 31, 2011 $0.575 (7.48%) $43.81 $59.87
Dec. 30, 2010 $0.535 $40.36 $55.69
Sept. 30, 2010 $0.535 $43.44 $60.51
June 30, 2010 $0.535 $37.28 $52.40
March 31, 2010 $0.535 (4.39%) $36.52 $51.86
Dec. 30, 2009 $0.5125 $34.62 $49.66
Sept. 30, 2009 $0.5125 $29.80 $43.19
June 30, 2009 $0.5125 $24.20 $35.49
March 31, 2009 $0.5125 $17.49 $26.01
Dec. 30, 2008 $0.5125 $22.70 $34.37
Sept. 30, 2008 $0.5125 $32.42 $49.83
June 27, 2008 $0.5125 $34.65 $53.79
March 28, 2008 $0.5125 (7.89%) $30.22 $47.36
Dec. 28, 2007 $0.475 $31.56 $49.98
Sept. 28, 2007 $0.475 $27.81 $44.48
June 29, 2007 $0.475 $26.65 $43.09
March 30, 2007 $0.475 (20.25%) $29.88 $48.84
Jan. 12, 2007 $0.395 $29.02 $47.89
Sept. 29, 2006 $0.395 $26.53 $44.14
June 28, 2006 $0.395 $22.12 $37.14
March 30, 2006 $0.395 (9.72%) $20.40 $34.61
Jan. 13, 2006 $0.36 $21.03 $36.09
Oct. 5, 2005 $0.36 $20.40 $35.35
June 29, 2005 $0.36 $18.52 $32.41
April 5, 2005 $0.36 (10.77%) $16.55 $29.28
Jan. 13, 2005 $0.325 $17.55 $31.43
Sept. 30, 2004 $0.325 $17.17 $31.06
June 24, 2004 $0.325 $14.40 $26.33
March 25, 2004 $0.325 (21.50%) $15.98 $29.58
Jan. 13, 2004 $0.2675 $13.73 $25.69
Sept. 25, 2003 $0.2675 $10.22 $19.33
June 24, 2003 $0.2675 $8.34 $15.99
March 17, 2003 $0.2675 (12.63%) $7.03 $13.70
Jan. 3, 2003 $0.2375 $6.57 $13.06
Sept. 6, 2002 $0.2375 $7.48 $15.14
June 4, 2002 $0.2375 $7.23 $14.86
March 4, 2002 $0.2375 (-8.65%) $6.66 $13.92
Jan. 7, 2002 $0.26 (18.18%) $6.46 $13.74
Oct. 1, 2001 $0.22 $5.72 $12.39
July 23, 2001 $0.22 $5.28 $11.66
May 14, 2001 $0.22 (-24.14%) $4.49 $10.08
Jan. 15, 2001 $0.29 (-53.23%) $2.64 $6.07
Sept. 28, 2000 $0.62 (58.97%) $2.34 $5.64
Feb. 17, 1999 $0.39 $4.76 $12.70

Spin-off

DateChild companyNumber of Shares
Aug. 18, 2015 CCP 0.250
May 4, 1998 VTR 1

Split

DateSplit Ratio
Aug. 18, 2015 0.876

VTR

List: Challengers

Price: $62.4

52 week range price:
$46.55
$65.70

Dividend Yield: 5.06%

5-year range yield:
0.94%
6.38%

Payout Ratio: 83.82%

Payout Ratio Range:
83.82%
238.50%

Dividend Per Share: $3.17

Earnings Per Share: $3.77

P/E Ratio: 15.37

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 4.9 million

Ebitda: 481.1 million

Market Capitalization: 22.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 20

DGR3: 1.71%

DGR5: 4.76%

DGR10: 5.18%

Links: