Ventas, Inc. dividend history

Dividend history for stock VTR (Ventas, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ventas, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-31 2020-04-14 $0.79
(0.06%)
$26.80 $26.80
2019-12-31 2020-01-13 $0.79
(-0.06%)
$56.15 $57.74
2019-09-30 2019-10-11 $0.79
(0.06%)
$70.05 $73.03
2019-06-28 2019-07-12 $0.79 $64.85 $68.35
2019-03-29 2019-04-12 $0.79 $59.85 $63.81
2018-12-31 2019-01-14 $0.79
(0.32%)
$54.29 $58.59
2018-09-28 2018-10-12 $0.79 $49.72 $54.38
2018-06-29 2018-07-12 $0.79 $51.30 $56.95
2018-03-29 2018-04-12 $0.79 $44.01 $49.53
2017-12-29 2018-01-12 $0.79
(1.94%)
$52.48 $60.01
2017-09-11 2017-09-29 $0.78 $59.88 $69.38
2017-06-02 2017-06-30 $0.78 $57.27 $67.10
2017-03-03 2017-03-31 $0.78 $53.70 $63.66
2016-12-16 2016-12-30 $0.78
(6.16%)
$50.95 $61.13
2016-09-13 2016-09-30 $0.73 $55.40 $67.33
2016-06-02 2016-06-30 $0.73 $53.73 $65.99
2016-03-03 2016-03-31 $0.73 $45.67 $56.71
2015-12-17 2015-12-30 $0.73 $43.59 $54.81
2015-09-11 2015-09-30 $0.73
(-7.59%)
$41.33 $52.66
2015-06-03 2015-06-30 $0.79
(36.37%)
$57.27 $74.00
2015-03-04 2015-03-31 $0.58
(174.94%)
$63.87 $83.40
2015-01-20 2015-01-27 $0.21
(-73.33%)
$68.46 $90.00
2014-12-18 2014-12-31 $0.79
(8.97%)
$62.27 $82.05
2014-09-10 2014-09-30 $0.73 $54.85 $72.96
2014-06-04 2014-06-27 $0.73 $54.48 $73.19
2014-03-05 2014-03-28 $0.73 $53.05 $71.98
2013-12-12 2013-12-31 $0.73
(8.21%)
$46.05 $63.10
2013-09-11 2013-09-27 $0.67 $50.56 $70.08
2013-06-03 2013-06-28 $0.67 $58.30 $81.58
2013-03-06 2013-03-28 $0.67
(8.06%)
$57.38 $80.96
2012-12-13 2012-12-28 $0.62 $51.00 $72.56
2012-09-07 2012-09-28 $0.62 $51.77 $74.27
2012-06-06 2012-06-29 $0.62 $45.44 $65.72
2012-03-07 2012-03-29 $0.62
(7.83%)
$43.53 $63.56
2011-12-13 2011-12-30 $0.58
(28.18%)
$39.42 $58.12
2011-09-09 2011-09-30 $0.45
(254.91%)
$39.09 $58.20
2011-07-05 2011-07-01 $0.13 Special
(-78.02%)
$40.98 $61.47
2011-06-08 2011-06-30 $0.58 $40.42 $60.75
2011-03-09 2011-03-31 $0.58
(7.48%)
$39.46 $59.87
2010-12-15 2010-12-30 $0.54 $36.36 $55.69
2010-09-15 2010-09-30 $0.54 $39.13 $60.51
2010-06-09 2010-06-30 $0.54 $33.59 $52.40
2010-03-10 2010-03-31 $0.54
(4.39%)
$32.90 $51.86
2009-12-14 2009-12-30 $0.51 $31.18 $49.66
2009-09-09 2009-09-30 $0.51 $26.84 $43.19
2009-06-05 2009-06-30 $0.51 $21.80 $35.49
2009-03-16 2009-03-31 $0.51 $15.75 $26.01
2008-12-17 2008-12-30 $0.51 $20.45 $34.37
2008-09-17 2008-09-30 $0.51 $29.21 $49.83
2008-06-02 2008-06-27 $0.51 $31.21 $53.79
2008-03-04 2008-03-28 $0.51
(7.89%)
$27.22 $47.36
2007-12-05 2007-12-28 $0.48 $28.43 $49.98
2007-09-13 2007-09-28 $0.48 $25.05 $44.48
2007-06-14 2007-06-29 $0.48 $24.01 $43.09
2007-03-16 2007-03-30 $0.48
(20.25%)
$26.92 $48.84
2006-12-28 2007-01-12 $0.40 $26.15 $47.89
2006-09-14 2006-09-29 $0.40 $23.90 $44.14
2006-06-05 2006-06-28 $0.40 $19.93 $37.14
2006-03-03 2006-03-30 $0.40
(9.72%)
$18.38 $34.61
2005-12-29 2006-01-13 $0.36 $18.95 $36.09
2005-09-16 2005-10-05 $0.36 $18.38 $35.35
2005-06-02 2005-06-29 $0.36 $16.68 $32.41
2005-03-22 2005-04-05 $0.36
(10.77%)
$14.91 $29.28
2004-12-30 2005-01-13 $0.33 $15.81 $31.43
2004-09-16 2004-09-30 $0.33 $15.46 $31.06
2004-06-03 2004-06-24 $0.33 $12.97 $26.33
2004-03-11 2004-03-25 $0.33
(21.50%)
$14.39 $29.58
2003-12-30 2004-01-13 $0.27 $12.37 $25.69
2003-08-28 2003-09-25 $0.27 $9.21 $19.33
2003-05-29 2003-06-24 $0.27 $7.51 $15.99
2003-02-28 2003-03-17 $0.27
(12.63%)
$6.33 $13.70
2002-12-13 2003-01-03 $0.24 $5.92 $13.06
2002-08-22 2002-09-06 $0.24 $6.74 $15.14
2002-05-22 2002-06-04 $0.24 $6.51 $14.86
2002-02-20 2002-03-04 $0.24
(-8.65%)
$6.00 $13.92
2001-12-12 2002-01-07 $0.26
(18.18%)
$5.82 $13.74
2001-09-19 2001-10-01 $0.22 $5.15 $12.39
2001-07-11 2001-07-23 $0.22 $4.76 $11.66
2001-04-30 2001-05-14 $0.22
(-24.14%)
$4.04 $10.08
2000-12-27 2001-01-15 $0.29
(-53.23%)
$2.38 $6.07
2000-09-14 2000-09-28 $0.62
(58.97%)
$2.11 $5.64
1999-01-27 1999-02-17 $0.39 $4.29 $12.70

Ventas, Inc. Spin-offs

DateChild companyNumber of Shares
2015-08-18 CCP 0.250
1998-05-04 VTR 1

Ventas, Inc. Splits

DateSplit Ratio
2015-08-18 0.876

VTR

List: Challengers

Price: $37.30

52 week range price:
$13.35
$75.40

Dividend Yield: 8.50%

5-year range yield:
0.94%
11.84%

Payout Ratio: 150.19%

Payout Ratio Range:
150.19%
280.53%

Dividend Per Share: $3.17

Earnings Per Share: $2.11

P/E Ratio: 17.35

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 3.0 million

Ebitda: 481.1 million

Market Capitalization: 13.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 22

DGR3: 2.28%

DGR5: 1.38%

DGR10: 4.56%

Links: