Ventas, Inc. dividend history

Dividend history for stock VTR (Ventas, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 12, 2019 $0.7925 - -
April 12, 2019 $0.7925 $63.81 $63.81
Jan. 14, 2019 $0.7925 (0.32%) $57.88 $58.59
Oct. 12, 2018 $0.79 $53.00 $54.38
July 12, 2018 $0.79 $54.69 $56.95
April 12, 2018 $0.79 $46.91 $49.53
Jan. 12, 2018 $0.79 (1.94%) $55.95 $60.01
Sept. 29, 2017 $0.775 $63.84 $69.38
June 30, 2017 $0.775 $61.05 $67.10
March 31, 2017 $0.775 $57.25 $63.66
Dec. 30, 2016 $0.775 (6.16%) $54.32 $61.13
Sept. 30, 2016 $0.73 $59.06 $67.33
June 30, 2016 $0.73 $57.28 $65.99
March 31, 2016 $0.73 $48.68 $56.71
Dec. 30, 2015 $0.73 $46.47 $54.81
Sept. 30, 2015 $0.73 (-7.59%) $44.06 $52.66
June 30, 2015 $0.79 (36.37%) $61.05 $74.00
March 31, 2015 $0.5793 (174.94%) $68.09 $83.40
Jan. 27, 2015 $0.2107 (-73.33%) $72.98 $90.00
Dec. 31, 2014 $0.79 (8.97%) $66.38 $82.05
Sept. 30, 2014 $0.725 $58.47 $72.96
June 27, 2014 $0.725 $58.08 $73.19
March 28, 2014 $0.725 $56.56 $71.98
Dec. 31, 2013 $0.725 (8.21%) $49.09 $63.10
Sept. 27, 2013 $0.67 $53.90 $70.08
June 28, 2013 $0.67 $62.15 $81.58
March 28, 2013 $0.67 (8.06%) $61.17 $80.96
Dec. 28, 2012 $0.62 $54.37 $72.56
Sept. 28, 2012 $0.62 $55.19 $74.27
June 29, 2012 $0.62 $48.44 $65.72
March 29, 2012 $0.62 (7.83%) $46.40 $63.56
Dec. 30, 2011 $0.575 (28.18%) $42.02 $58.12
Sept. 30, 2011 $0.4486 (254.91%) $41.67 $58.20
July 1, 2011 $0.1264 Special (-78.02%) $43.69 $61.47
June 30, 2011 $0.575 $43.09 $60.75
March 31, 2011 $0.575 (7.48%) $42.07 $59.87
Dec. 30, 2010 $0.535 $38.76 $55.69
Sept. 30, 2010 $0.535 $41.72 $60.51
June 30, 2010 $0.535 $35.81 $52.40
March 31, 2010 $0.535 (4.39%) $35.07 $51.86
Dec. 30, 2009 $0.5125 $33.24 $49.66
Sept. 30, 2009 $0.5125 $28.61 $43.19
June 30, 2009 $0.5125 $23.24 $35.49
March 31, 2009 $0.5125 $16.79 $26.01
Dec. 30, 2008 $0.5125 $21.80 $34.37
Sept. 30, 2008 $0.5125 $31.14 $49.83
June 27, 2008 $0.5125 $33.27 $53.79
March 28, 2008 $0.5125 (7.89%) $29.02 $47.36
Dec. 28, 2007 $0.475 $30.31 $49.98
Sept. 28, 2007 $0.475 $26.71 $44.48
June 29, 2007 $0.475 $25.59 $43.09
March 30, 2007 $0.475 (20.25%) $28.70 $48.84
Jan. 12, 2007 $0.395 $27.87 $47.89
Sept. 29, 2006 $0.395 $25.47 $44.14
June 28, 2006 $0.395 $21.25 $37.14
March 30, 2006 $0.395 (9.72%) $19.59 $34.61
Jan. 13, 2006 $0.36 $20.20 $36.09
Oct. 5, 2005 $0.36 $19.60 $35.35
June 29, 2005 $0.36 $17.78 $32.41
April 5, 2005 $0.36 (10.77%) $15.89 $29.28
Jan. 13, 2005 $0.325 $16.85 $31.43
Sept. 30, 2004 $0.325 $16.49 $31.06
June 24, 2004 $0.325 $13.83 $26.33
March 25, 2004 $0.325 (21.50%) $15.34 $29.58
Jan. 13, 2004 $0.2675 $13.18 $25.69
Sept. 25, 2003 $0.2675 $9.82 $19.33
June 24, 2003 $0.2675 $8.01 $15.99
March 17, 2003 $0.2675 (12.63%) $6.75 $13.70
Jan. 3, 2003 $0.2375 $6.31 $13.06
Sept. 6, 2002 $0.2375 $7.19 $15.14
June 4, 2002 $0.2375 $6.94 $14.86
March 4, 2002 $0.2375 (-8.65%) $6.40 $13.92
Jan. 7, 2002 $0.26 (18.18%) $6.21 $13.74
Oct. 1, 2001 $0.22 $5.49 $12.39
July 23, 2001 $0.22 $5.08 $11.66
May 14, 2001 $0.22 (-24.14%) $4.31 $10.08
Jan. 15, 2001 $0.29 (-53.23%) $2.54 $6.07
Sept. 28, 2000 $0.62 (58.97%) $2.24 $5.64
Feb. 17, 1999 $0.39 $4.57 $12.70

Spin-off

DateChild companyNumber of Shares
Aug. 18, 2015 CCP 0.250
May 4, 1998 VTR 1

Split

DateSplit Ratio
Aug. 18, 2015 0.876

VTR

List: Challengers

Price: $68.59

52 week range price:
$51.80
$73.74

Dividend Yield: 4.62%

5-year range yield:
0.94%
6.38%

Payout Ratio: 280.53%

Payout Ratio Range:
155.00%
280.53%

Dividend Per Share: $3.17

Earnings Per Share: $1.13

Future Ex-Dividend Date: -

P/E Ratio: 58.57

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 2.0 million

Ebitda: 481.1 million

Market Capitalization: 25.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: 1.37%

DGR5: 3.01%

DGR10: 4.54%

Links: