Ventas, Inc. dividend history

Dividend history for stock VTR (Ventas, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 13, 2020 $0.793 (0.06%) $57.74 $57.74
Oct. 11, 2019 $0.7925 (-0.06%) $72.03 $73.03
July 12, 2019 $0.793 (0.06%) $66.69 $68.35
April 12, 2019 $0.7925 $61.55 $63.81
Jan. 14, 2019 $0.7925 (0.32%) $55.83 $58.59
Oct. 12, 2018 $0.79 $51.12 $54.38
July 12, 2018 $0.79 $52.76 $56.95
April 12, 2018 $0.79 $45.25 $49.53
Jan. 12, 2018 $0.79 (1.94%) $53.97 $60.01
Sept. 29, 2017 $0.775 $61.58 $69.38
June 30, 2017 $0.775 $58.89 $67.10
March 31, 2017 $0.775 $55.22 $63.66
Dec. 30, 2016 $0.775 (6.16%) $52.40 $61.13
Sept. 30, 2016 $0.73 $56.97 $67.33
June 30, 2016 $0.73 $55.25 $65.99
March 31, 2016 $0.73 $46.96 $56.71
Dec. 30, 2015 $0.73 $44.82 $54.81
Sept. 30, 2015 $0.73 (-7.59%) $42.50 $52.66
June 30, 2015 $0.79 (36.37%) $58.89 $74.00
March 31, 2015 $0.5793 (174.94%) $65.68 $83.40
Jan. 27, 2015 $0.2107 (-73.33%) $70.40 $90.00
Dec. 31, 2014 $0.79 (8.97%) $64.03 $82.05
Sept. 30, 2014 $0.725 $56.40 $72.96
June 27, 2014 $0.725 $56.02 $73.19
March 28, 2014 $0.725 $54.55 $71.98
Dec. 31, 2013 $0.725 (8.21%) $47.35 $63.10
Sept. 27, 2013 $0.67 $51.99 $70.08
June 28, 2013 $0.67 $59.95 $81.58
March 28, 2013 $0.67 (8.06%) $59.01 $80.96
Dec. 28, 2012 $0.62 $52.45 $72.56
Sept. 28, 2012 $0.62 $53.24 $74.27
June 29, 2012 $0.62 $46.72 $65.72
March 29, 2012 $0.62 (7.83%) $44.76 $63.56
Dec. 30, 2011 $0.575 (28.18%) $40.54 $58.12
Sept. 30, 2011 $0.4486 (254.91%) $40.20 $58.20
July 1, 2011 $0.1264 Special (-78.02%) $42.14 $61.47
June 30, 2011 $0.575 $41.56 $60.75
March 31, 2011 $0.575 (7.48%) $40.58 $59.87
Dec. 30, 2010 $0.535 $37.39 $55.69
Sept. 30, 2010 $0.535 $40.24 $60.51
June 30, 2010 $0.535 $34.54 $52.40
March 31, 2010 $0.535 (4.39%) $33.83 $51.86
Dec. 30, 2009 $0.5125 $32.07 $49.66
Sept. 30, 2009 $0.5125 $27.60 $43.19
June 30, 2009 $0.5125 $22.42 $35.49
March 31, 2009 $0.5125 $16.20 $26.01
Dec. 30, 2008 $0.5125 $21.03 $34.37
Sept. 30, 2008 $0.5125 $30.03 $49.83
June 27, 2008 $0.5125 $32.10 $53.79
March 28, 2008 $0.5125 (7.89%) $27.99 $47.36
Dec. 28, 2007 $0.475 $29.23 $49.98
Sept. 28, 2007 $0.475 $25.76 $44.48
June 29, 2007 $0.475 $24.69 $43.09
March 30, 2007 $0.475 (20.25%) $27.68 $48.84
Jan. 12, 2007 $0.395 $26.89 $47.89
Sept. 29, 2006 $0.395 $24.57 $44.14
June 28, 2006 $0.395 $20.49 $37.14
March 30, 2006 $0.395 (9.72%) $18.90 $34.61
Jan. 13, 2006 $0.36 $19.48 $36.09
Oct. 5, 2005 $0.36 $18.90 $35.35
June 29, 2005 $0.36 $17.15 $32.41
April 5, 2005 $0.36 (10.77%) $15.33 $29.28
Jan. 13, 2005 $0.325 $16.26 $31.43
Sept. 30, 2004 $0.325 $15.90 $31.06
June 24, 2004 $0.325 $13.34 $26.33
March 25, 2004 $0.325 (21.50%) $14.80 $29.58
Jan. 13, 2004 $0.2675 $12.72 $25.69
Sept. 25, 2003 $0.2675 $9.47 $19.33
June 24, 2003 $0.2675 $7.72 $15.99
March 17, 2003 $0.2675 (12.63%) $6.51 $13.70
Jan. 3, 2003 $0.2375 $6.09 $13.06
Sept. 6, 2002 $0.2375 $6.93 $15.14
June 4, 2002 $0.2375 $6.70 $14.86
March 4, 2002 $0.2375 (-8.65%) $6.17 $13.92
Jan. 7, 2002 $0.26 (18.18%) $5.99 $13.74
Oct. 1, 2001 $0.22 $5.30 $12.39
July 23, 2001 $0.22 $4.90 $11.66
May 14, 2001 $0.22 (-24.14%) $4.16 $10.08
Jan. 15, 2001 $0.29 (-53.23%) $2.45 $6.07
Sept. 28, 2000 $0.62 (58.97%) $2.16 $5.64
Feb. 17, 1999 $0.39 $4.41 $12.70

Spin-off

DateChild companyNumber of Shares
Aug. 18, 2015 CCP 0.250
May 4, 1998 VTR 1

Split

DateSplit Ratio
Aug. 18, 2015 0.876

VTR

List: Challengers

Price: $62.98

52 week range price:
$54.59
$75.40

Dividend Yield: 5.04%

5-year range yield:
0.94%
6.38%

Payout Ratio: 280.53%

Payout Ratio Range:
155.00%
280.53%

Dividend Per Share: $3.17

Earnings Per Share: $1.13

Future Ex-Dividend Date: -

P/E Ratio: 44.65

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 3.2 million

Ebitda: 481.1 million

Market Capitalization: 22.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: 2.28%

DGR5: 1.38%

DGR10: 4.57%

Links: