Ventas, Inc. dividend history

Dividend history for stock VTR (Ventas, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 14, 2020 $0.793 (0.06%) Upcoming dividend
Jan. 13, 2020 $0.7925 (-0.06%) $56.15 $57.74
Oct. 11, 2019 $0.793 (0.06%) $70.05 $73.03
July 12, 2019 $0.7925 $64.85 $68.35
April 12, 2019 $0.7925 $59.85 $63.81
Jan. 14, 2019 $0.7925 (0.32%) $54.29 $58.59
Oct. 12, 2018 $0.79 $49.72 $54.38
July 12, 2018 $0.79 $51.30 $56.95
April 12, 2018 $0.79 $44.01 $49.53
Jan. 12, 2018 $0.79 (1.94%) $52.48 $60.01
Sept. 29, 2017 $0.775 $59.88 $69.38
June 30, 2017 $0.775 $57.27 $67.10
March 31, 2017 $0.775 $53.70 $63.66
Dec. 30, 2016 $0.775 (6.16%) $50.95 $61.13
Sept. 30, 2016 $0.73 $55.40 $67.33
June 30, 2016 $0.73 $53.73 $65.99
March 31, 2016 $0.73 $45.67 $56.71
Dec. 30, 2015 $0.73 $43.59 $54.81
Sept. 30, 2015 $0.73 (-7.59%) $41.33 $52.66
June 30, 2015 $0.79 (36.37%) $57.27 $74.00
March 31, 2015 $0.5793 (174.94%) $63.87 $83.40
Jan. 27, 2015 $0.2107 (-73.33%) $68.46 $90.00
Dec. 31, 2014 $0.79 (8.97%) $62.27 $82.05
Sept. 30, 2014 $0.725 $54.85 $72.96
June 27, 2014 $0.725 $54.48 $73.19
March 28, 2014 $0.725 $53.05 $71.98
Dec. 31, 2013 $0.725 (8.21%) $46.05 $63.10
Sept. 27, 2013 $0.67 $50.56 $70.08
June 28, 2013 $0.67 $58.30 $81.58
March 28, 2013 $0.67 (8.06%) $57.38 $80.96
Dec. 28, 2012 $0.62 $51.00 $72.56
Sept. 28, 2012 $0.62 $51.77 $74.27
June 29, 2012 $0.62 $45.44 $65.72
March 29, 2012 $0.62 (7.83%) $43.53 $63.56
Dec. 30, 2011 $0.575 (28.18%) $39.42 $58.12
Sept. 30, 2011 $0.4486 (254.91%) $39.09 $58.20
July 1, 2011 $0.1264 Special (-78.02%) $40.98 $61.47
June 30, 2011 $0.575 $40.42 $60.75
March 31, 2011 $0.575 (7.48%) $39.46 $59.87
Dec. 30, 2010 $0.535 $36.36 $55.69
Sept. 30, 2010 $0.535 $39.13 $60.51
June 30, 2010 $0.535 $33.59 $52.40
March 31, 2010 $0.535 (4.39%) $32.90 $51.86
Dec. 30, 2009 $0.5125 $31.18 $49.66
Sept. 30, 2009 $0.5125 $26.84 $43.19
June 30, 2009 $0.5125 $21.80 $35.49
March 31, 2009 $0.5125 $15.75 $26.01
Dec. 30, 2008 $0.5125 $20.45 $34.37
Sept. 30, 2008 $0.5125 $29.21 $49.83
June 27, 2008 $0.5125 $31.21 $53.79
March 28, 2008 $0.5125 (7.89%) $27.22 $47.36
Dec. 28, 2007 $0.475 $28.43 $49.98
Sept. 28, 2007 $0.475 $25.05 $44.48
June 29, 2007 $0.475 $24.01 $43.09
March 30, 2007 $0.475 (20.25%) $26.92 $48.84
Jan. 12, 2007 $0.395 $26.15 $47.89
Sept. 29, 2006 $0.395 $23.90 $44.14
June 28, 2006 $0.395 $19.93 $37.14
March 30, 2006 $0.395 (9.72%) $18.38 $34.61
Jan. 13, 2006 $0.36 $18.95 $36.09
Oct. 5, 2005 $0.36 $18.38 $35.35
June 29, 2005 $0.36 $16.68 $32.41
April 5, 2005 $0.36 (10.77%) $14.91 $29.28
Jan. 13, 2005 $0.325 $15.81 $31.43
Sept. 30, 2004 $0.325 $15.46 $31.06
June 24, 2004 $0.325 $12.97 $26.33
March 25, 2004 $0.325 (21.50%) $14.39 $29.58
Jan. 13, 2004 $0.2675 $12.37 $25.69
Sept. 25, 2003 $0.2675 $9.21 $19.33
June 24, 2003 $0.2675 $7.51 $15.99
March 17, 2003 $0.2675 (12.63%) $6.33 $13.70
Jan. 3, 2003 $0.2375 $5.92 $13.06
Sept. 6, 2002 $0.2375 $6.74 $15.14
June 4, 2002 $0.2375 $6.51 $14.86
March 4, 2002 $0.2375 (-8.65%) $6.00 $13.92
Jan. 7, 2002 $0.26 (18.18%) $5.82 $13.74
Oct. 1, 2001 $0.22 $5.15 $12.39
July 23, 2001 $0.22 $4.76 $11.66
May 14, 2001 $0.22 (-24.14%) $4.04 $10.08
Jan. 15, 2001 $0.29 (-53.23%) $2.38 $6.07
Sept. 28, 2000 $0.62 (58.97%) $2.11 $5.64
Feb. 17, 1999 $0.39 $4.29 $12.70

Spin-off

DateChild companyNumber of Shares
Aug. 18, 2015 CCP 0.250
May 4, 1998 VTR 1

Split

DateSplit Ratio
Aug. 18, 2015 0.876

VTR

List: Challengers

Price: $27.49

52 week range price:
$13.35
$75.40

Dividend Yield: 11.54%

5-year range yield:
0.94%
11.84%

Payout Ratio: 280.53%

Payout Ratio Range:
155.00%
280.53%

Dividend Per Share: $3.17

Earnings Per Share: $1.13

P/E Ratio: 22.44

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 7.8 million

Ebitda: 481.1 million

Market Capitalization: 10.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 22

DGR3: 2.28%

DGR5: 1.38%

DGR10: 4.56%

Links: