Ventas Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 12, 2018 | $0.79 | - | - |
| July 12, 2018 | $0.79 | $56.95 | $56.95 |
| April 12, 2018 | $0.79 | $48.85 | $49.53 |
| Jan. 12, 2018 | $0.79 (1.94%) | $58.26 | $60.01 |
| Sept. 29, 2017 | $0.775 | $66.47 | $69.38 |
| June 30, 2017 | $0.775 | $63.57 | $67.10 |
| March 31, 2017 | $0.775 | $59.61 | $63.66 |
| Dec. 30, 2016 | $0.775 (6.16%) | $56.56 | $61.13 |
| Sept. 30, 2016 | $0.73 | $61.50 | $67.33 |
| June 30, 2016 | $0.73 | $59.64 | $65.99 |
| March 31, 2016 | $0.73 | $50.69 | $56.71 |
| Dec. 30, 2015 | $0.73 | $48.38 | $54.81 |
| Sept. 30, 2015 | $0.73 (-7.59%) | $45.88 | $52.66 |
| June 30, 2015 | $0.79 (36.37%) | $63.57 | $74.00 |
| March 31, 2015 | $0.5793 (174.94%) | $70.90 | $83.40 |
| Jan. 27, 2015 | $0.2107 (-73.33%) | $75.99 | $90.00 |
| Dec. 31, 2014 | $0.79 (8.97%) | $69.12 | $82.05 |
| Sept. 30, 2014 | $0.725 | $60.88 | $72.96 |
| June 27, 2014 | $0.725 | $60.47 | $73.19 |
| March 28, 2014 | $0.725 | $58.89 | $71.98 |
| Dec. 31, 2013 | $0.725 (8.21%) | $51.12 | $63.10 |
| Sept. 27, 2013 | $0.67 | $56.13 | $70.08 |
| June 28, 2013 | $0.67 | $64.71 | $81.58 |
| March 28, 2013 | $0.67 (8.06%) | $63.70 | $80.96 |
| Dec. 28, 2012 | $0.62 | $56.62 | $72.56 |
| Sept. 28, 2012 | $0.62 | $57.47 | $74.27 |
| June 29, 2012 | $0.62 | $50.44 | $65.72 |
| March 29, 2012 | $0.62 (7.83%) | $48.32 | $63.56 |
| Dec. 30, 2011 | $0.575 (28.18%) | $43.76 | $58.12 |
| Sept. 30, 2011 | $0.4486 (254.91%) | $43.39 | $58.20 |
| July 1, 2011 | $0.1264 Special (-78.02%) | $45.49 | $61.47 |
| June 30, 2011 | $0.575 | $44.87 | $60.75 |
| March 31, 2011 | $0.575 (7.48%) | $43.81 | $59.87 |
| Dec. 30, 2010 | $0.535 | $40.36 | $55.69 |
| Sept. 30, 2010 | $0.535 | $43.44 | $60.51 |
| June 30, 2010 | $0.535 | $37.28 | $52.40 |
| March 31, 2010 | $0.535 (4.39%) | $36.52 | $51.86 |
| Dec. 30, 2009 | $0.5125 | $34.62 | $49.66 |
| Sept. 30, 2009 | $0.5125 | $29.80 | $43.19 |
| June 30, 2009 | $0.5125 | $24.20 | $35.49 |
| March 31, 2009 | $0.5125 | $17.49 | $26.01 |
| Dec. 30, 2008 | $0.5125 | $22.70 | $34.37 |
| Sept. 30, 2008 | $0.5125 | $32.42 | $49.83 |
| June 27, 2008 | $0.5125 | $34.65 | $53.79 |
| March 28, 2008 | $0.5125 (7.89%) | $30.22 | $47.36 |
| Dec. 28, 2007 | $0.475 | $31.56 | $49.98 |
| Sept. 28, 2007 | $0.475 | $27.81 | $44.48 |
| June 29, 2007 | $0.475 | $26.65 | $43.09 |
| March 30, 2007 | $0.475 (20.25%) | $29.88 | $48.84 |
| Jan. 12, 2007 | $0.395 | $29.02 | $47.89 |
| Sept. 29, 2006 | $0.395 | $26.53 | $44.14 |
| June 28, 2006 | $0.395 | $22.12 | $37.14 |
| March 30, 2006 | $0.395 (9.72%) | $20.40 | $34.61 |
| Jan. 13, 2006 | $0.36 | $21.03 | $36.09 |
| Oct. 5, 2005 | $0.36 | $20.40 | $35.35 |
| June 29, 2005 | $0.36 | $18.52 | $32.41 |
| April 5, 2005 | $0.36 (10.77%) | $16.55 | $29.28 |
| Jan. 13, 2005 | $0.325 | $17.55 | $31.43 |
| Sept. 30, 2004 | $0.325 | $17.17 | $31.06 |
| June 24, 2004 | $0.325 | $14.40 | $26.33 |
| March 25, 2004 | $0.325 (21.50%) | $15.98 | $29.58 |
| Jan. 13, 2004 | $0.2675 | $13.73 | $25.69 |
| Sept. 25, 2003 | $0.2675 | $10.22 | $19.33 |
| June 24, 2003 | $0.2675 | $8.34 | $15.99 |
| March 17, 2003 | $0.2675 (12.63%) | $7.03 | $13.70 |
| Jan. 3, 2003 | $0.2375 | $6.57 | $13.06 |
| Sept. 6, 2002 | $0.2375 | $7.48 | $15.14 |
| June 4, 2002 | $0.2375 | $7.23 | $14.86 |
| March 4, 2002 | $0.2375 (-8.65%) | $6.66 | $13.92 |
| Jan. 7, 2002 | $0.26 (18.18%) | $6.46 | $13.74 |
| Oct. 1, 2001 | $0.22 | $5.72 | $12.39 |
| July 23, 2001 | $0.22 | $5.28 | $11.66 |
| May 14, 2001 | $0.22 (-24.14%) | $4.49 | $10.08 |
| Jan. 15, 2001 | $0.29 (-53.23%) | $2.64 | $6.07 |
| Sept. 28, 2000 | $0.62 (58.97%) | $2.34 | $5.64 |
| Feb. 17, 1999 | $0.39 | $4.76 | $12.70 |
Split
| Date | Split Ratio |
|---|---|
| Aug. 18, 2015 | 0.876 |
VTR
List: Challengers
Price: $62.4
52 week range price:
Dividend Yield: 5.06%
5-year range yield:
Payout Ratio: 83.82%
Payout Ratio Range:
Dividend Per Share: $3.17
Earnings Per Share: $3.77
P/E Ratio: 15.37
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 4.9 million
Ebitda: 481.1 millionMarket Capitalization: 22.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 20
DGR3: 1.71%
DGR5: 4.76%
DGR10: 5.18%