VITESCO TECHNOLOGIES GRP AG SPO ( VTSCY) - Price History
Monthly price history for VTSCY (VITESCO TECHNOLOGIES GRP AG SPO)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.02 | $14.02 |
| June 2024 | $14.02 | $14.02 |
| May 2024 | $14.02 | $14.02 |
| April 2024 | $13.92 | $13.92 |
| March 2024 | $13.65 | $13.70 |
| February 2024 | $15.88 | $15.94 |
| January 2024 | $17.43 | $17.50 |
| December 2023 | $16.76 | $16.82 |
| November 2023 | $20.42 | $20.50 |
| October 2023 | $19.38 | $19.46 |
| September 2023 | $16.04 | $16.10 |
| August 2023 | $15.66 | $15.72 |
| July 2023 | $17.08 | $17.15 |
| June 2023 | $16.24 | $16.30 |
| May 2023 | $12.80 | $12.85 |
| April 2023 | $13.65 | $13.70 |
| March 2023 | $14.79 | $14.85 |
| February 2023 | $14.30 | $14.35 |
| January 2023 | $13.80 | $13.85 |
| December 2022 | $11.50 | $11.54 |
| November 2022 | $10.37 | $10.41 |
| October 2022 | $10.69 | $10.73 |
| September 2022 | $9.48 | $9.52 |
| August 2022 | $9.42 | $9.46 |
| July 2022 | $10.68 | $10.72 |
| June 2022 | $7.33 | $7.36 |
| May 2022 | $9.02 | $9.05 |
| April 2022 | $7.60 | $7.63 |
| March 2022 | $7.89 | $7.92 |
| February 2022 | $8.82 | $8.85 |
| January 2022 | $9.67 | $9.71 |
| December 2021 | $9.39 | $9.43 |
| November 2021 | $8.63 | $8.66 |
| October 2021 | $11.42 | $11.46 |
| September 2021 | $11.46 | $11.50 |
VTSCY
Price: $14.02
Dividend Yield: 0.02%
Forward Dividend Yield: 0.39%
Payout Ratio: -45.25%
Dividend Per Share: 0.05 USD
Earnings Per Share: -0.12 USD
P/E Ratio: -149.17
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Country: Germany
Volume: 1962
Market Capitalization: 2.8 billion
Years Paying Dividends: 1