Vanguard Total Stock Mkt Idx Inv dividends
Last dividend for Vanguard Total Stock Mkt Idx Inv (VTSMX) as of March 28, 2024 is 0.46 USD. The forward dividend yield for VTSMX as of March 28, 2024 is 1.47%. Average dividend growth rate for stock Vanguard Total Stock Mkt Idx Inv (VTSMX) for past three years is 7.11%.
Dividend history for stock VTSMX (Vanguard Total Stock Mkt Idx Inv) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Total Stock Mkt Idx Inv Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-12-20 | 2023-12-21 | 0.4574 USD (27.48%) | 115.72 USD | 115.72 USD |
2023-09-20 | 2023-09-21 | 0.3588 USD (-4.12%) | 102.85 USD | 102.85 USD |
2023-06-22 | 2023-06-23 | 0.3742 USD (5.02%) | 105.51 USD | 105.51 USD |
2023-03-22 | 2023-03-23 | 0.3563 USD (-16.64%) | 95.09 USD | 95.09 USD |
2022-12-21 | 2022-12-22 | 0.4274 USD (18.99%) | 93.65 USD | 93.99 USD |
2022-09-22 | 2022-09-23 | 0.3592 USD (6.78%) | 90.53 USD | 91.28 USD |
2022-06-22 | 2022-06-23 | 0.3364 USD (9.11%) | 89.99 USD | 91.09 USD |
2022-03-22 | 2022-03-23 | 0.3083 USD (-20.11%) | 108.70 USD | 110.43 USD |
2021-12-23 | 2021-12-27 | 0.3859 USD (21.31%) | 114.53 USD | 116.69 USD |
2021-09-23 | 2021-09-24 | 0.3181 USD (7.25%) | 109.21 USD | 111.64 USD |
2021-06-23 | 2021-06-24 | 0.2966 USD (-1.17%) | 104.51 USD | 107.14 USD |
2021-03-24 | 2021-03-25 | 0.3001 USD (-15.73%) | 95.50 USD | 98.17 USD |
2020-12-23 | 2020-12-24 | 0.3561 USD (16.72%) | 90.81 USD | 93.64 USD |
2020-09-24 | 2020-09-25 | 0.3051 USD (-4.83%) | 77.23 USD | 79.94 USD |
2020-06-24 | 2020-06-25 | 0.3206 USD (15.24%) | 72.05 USD | 74.86 USD |
2020-03-25 | 2020-03-26 | 0.2782 USD (-31.83%) | 57.66 USD | 60.16 USD |
2019-12-23 | 2019-12-24 | 0.4081 USD (27.61%) | 75.85 USD | 79.51 USD |
2019-09-13 | 2019-09-16 | 0.3198 USD (28.85%) | 70.57 USD | 74.35 USD |
2019-06-14 | 2019-06-17 | 0.2482 USD (-30.46%) | 67.63 USD | 71.56 USD |
2019-03-22 | 2019-03-25 | 0.3569 USD (7.66%) | 65.43 USD | 69.47 USD |
2018-12-21 | 2018-12-24 | 0.3315 USD (1.56%) | 55.99 USD | 59.75 USD |
2018-09-27 | 2018-09-28 | 0.3264 USD (18.35%) | 67.84 USD | 72.79 USD |
2018-06-21 | 2018-06-22 | 0.2758 USD (6.69%) | 64.23 USD | 69.22 USD |
2018-03-21 | 2018-03-22 | 0.2585 USD (-16.67%) | 62.68 USD | 67.82 USD |
2017-12-20 | 2017-12-21 | 0.3102 USD (22.61%) | 61.47 USD | 66.77 USD |
2017-09-21 | 2017-09-22 | 0.2530 USD (-4.89%) | 57.19 USD | 62.41 USD |
2017-06-20 | 2017-06-21 | 0.2660 USD (7.69%) | 55.46 USD | 60.76 USD |
2017-03-23 | 2017-03-24 | 0.2470 USD (-26.49%) | 53.15 USD | 58.48 USD |
2016-12-19 | 2016-12-20 | 0.3360 USD (34.40%) | 51.24 USD | 56.62 USD |
2016-09-12 | 2016-09-13 | 0.2500 USD (15.74%) | 48.43 USD | 53.84 USD |
2016-06-13 | 2016-06-14 | 0.2160 USD (-2.70%) | 46.26 USD | 51.66 USD |
2016-03-14 | 2016-03-15 | 0.2220 USD (-17.16%) | 44.51 USD | 49.92 USD |
2015-12-18 | 2015-12-21 | 0.2680 USD (15.02%) | 44.22 USD | 49.81 USD |
2015-09-24 | 2015-09-25 | 0.2330 USD (8.88%) | 42.87 USD | 48.55 USD |
2015-06-25 | 2015-06-26 | 0.2140 USD (-7.76%) | 46.64 USD | 53.07 USD |
2015-03-24 | 2015-03-25 | 0.2320 USD (-10.08%) | 46.20 USD | 52.78 USD |
2014-12-22 | 0.2580 USD | 45.28 USD | 51.95 USD | |
2014-12-19 | 2014-12-22 | 0.2580 USD (22.27%) | 44.95 USD | 51.58 USD |
2014-09-23 | 2014-09-24 | 0.2110 USD (11.05%) | 43.00 USD | 49.58 USD |
2014-06-23 | 2014-06-24 | 0.1900 USD (-1.04%) | 42.74 USD | 49.49 USD |
2014-03-24 | 2014-03-25 | 0.1920 USD (-15.42%) | 40.50 USD | 47.08 USD |
2013-12-19 | 2013-12-20 | 0.2270 USD (15.82%) | 39.05 USD | 45.58 USD |
2013-09-20 | 2013-09-23 | 0.1960 USD (11.36%) | 36.81 USD | 43.18 USD |
2013-06-21 | 2013-06-24 | 0.1760 USD (6.02%) | 33.82 USD | 39.85 USD |
2013-03-21 | 2013-03-22 | 0.1660 USD (-34.90%) | 32.79 USD | 38.81 USD |
2012-12-19 | 2012-12-20 | 0.2550 USD (52.69%) | 30.15 USD | 35.83 USD |
2012-09-21 | 2012-09-24 | 0.1670 USD (5.70%) | 30.36 USD | 36.34 USD |
2012-06-22 | 2012-06-25 | 0.1580 USD (12.86%) | 27.59 USD | 33.17 USD |
2012-03-23 | 2012-03-26 | 0.1400 USD (-16.17%) | 28.91 USD | 34.93 USD |
2011-12-20 | 2011-12-21 | 0.1670 USD (20.14%) | 25.47 USD | 30.89 USD |
2011-09-22 | 2011-09-23 | 0.1390 USD (8.59%) | 23.00 USD | 28.06 USD |
2011-06-23 | 2011-06-24 | 0.1280 USD | 26.39 USD | 32.34 USD |
2011-03-24 | 2011-03-25 | 0.1280 USD (-20.99%) | 26.74 USD | 32.90 USD |
2010-12-21 | 2010-12-22 | 0.1620 USD (18.25%) | 25.50 USD | 31.50 USD |
2010-09-23 | 2010-09-24 | 0.1370 USD (10.48%) | 22.46 USD | 27.89 USD |
2010-06-23 | 2010-06-24 | 0.1240 USD (15.89%) | 21.73 USD | 27.11 USD |
2010-03-24 | 2010-03-25 | 0.1070 USD (-35.93%) | 23.11 USD | 28.97 USD |
2009-12-21 | 2009-12-22 | 0.1670 USD (47.79%) | 21.76 USD | 27.37 USD |
2009-09-23 | 2009-09-24 | 0.1130 USD (8.65%) | 20.70 USD | 26.20 USD |
2009-06-23 | 2009-06-24 | 0.1040 USD (-20.61%) | 17.17 USD | 21.83 USD |
2009-03-24 | 2009-03-25 | 0.1310 USD (-16.56%) | 15.25 USD | 19.48 USD |
2008-12-19 | 2008-12-22 | 0.1570 USD (13.77%) | 16.62 USD | 21.37 USD |
2008-09-23 | 2008-09-24 | 0.1380 USD (-5.48%) | 22.46 USD | 29.09 USD |
2008-06-23 | 2008-06-24 | 0.1460 USD (0.69%) | 24.75 USD | 32.20 USD |
2008-03-24 | 2008-03-25 | 0.1450 USD (-20.33%) | 24.82 USD | 32.44 USD |
2007-12-19 | 2007-12-20 | 0.1820 USD (21.33%) | 26.60 USD | 34.93 USD |
2007-09-21 | 2007-09-24 | 0.1500 USD (15.38%) | 27.82 USD | 36.72 USD |
2007-06-22 | 2007-06-25 | 0.1300 USD (-7.14%) | 27.43 USD | 36.35 USD |
2007-03-23 | 2007-03-26 | 0.1400 USD (-14.63%) | 26.13 USD | 34.75 USD |
2006-12-21 | 2006-12-22 | 0.1640 USD (36.67%) | 25.51 USD | 34.06 USD |
2006-09-22 | 2006-09-25 | 0.1200 USD | 23.48 USD | 31.50 USD |
2006-06-23 | 2006-06-26 | 0.1200 USD | 22.29 USD | 30.02 USD |
2006-03-17 | 2006-03-20 | 0.1200 USD (-21.57%) | 23.35 USD | 31.57 USD |
2005-12-23 | 2005-12-27 | 0.1530 USD (17.69%) | 22.44 USD | 30.46 USD |
2005-09-23 | 2005-09-26 | 0.1300 USD (44.44%) | 21.35 USD | 29.12 USD |
2005-06-24 | 2005-06-27 | 0.0900 USD (-10%) | 20.74 USD | 28.42 USD |
2005-03-23 | 2005-03-28 | 0.1000 USD (-45.95%) | 20.21 USD | 27.78 USD |
2004-12-23 | 2005-01-03 | 0.1850 USD (105.56%) | 20.79 USD | 28.68 USD |
2004-09-24 | 2004-09-27 | 0.0900 USD | 18.80 USD | 26.11 USD |
2004-06-25 | 2004-06-28 | 0.0900 USD | 19.62 USD | 26.67 USD |
2004-06-18 | 0.0900 USD (12.50%) | 19.13 USD | 26.66 USD | |
2004-03-26 | 2004-04-02 | 0.0800 USD | 19.07 USD | 26.09 USD |
2004-03-19 | 0.0800 USD (-25.23%) | 18.74 USD | 26.20 USD | |
2003-12-26 | 2004-01-02 | 0.1070 USD | 18.54 USD | 25.99 USD |
2003-12-19 | 0.1070 USD (33.75%) | 18.15 USD | 25.45 USD | |
2003-09-26 | 2003-10-03 | 0.0800 USD (14.29%) | 16.48 USD | 23.21 USD |
2003-06-20 | 2003-06-27 | 0.0700 USD | 16.20 USD | 22.89 USD |
2003-03-28 | 2003-04-04 | 0.0700 USD (-24.73%) | 13.89 USD | 19.69 USD |
2002-12-20 | 2003-01-02 | 0.0930 USD (32.86%) | 14.33 USD | 20.38 USD |
2002-09-27 | 2002-10-04 | 0.0700 USD (16.67%) | 13.26 USD | 18.94 USD |
2002-06-21 | 2002-06-28 | 0.0600 USD (-14.29%) | 15.75 USD | 22.58 USD |
2002-03-22 | 2002-04-01 | 0.0700 USD (-23.91%) | 18.03 USD | 25.92 USD |
2001-12-21 | 2002-01-02 | 0.0920 USD (26.03%) | 17.75 USD | 25.59 USD |
2001-09-21 | 2001-09-28 | 0.0730 USD (17.74%) | 14.79 USD | 21.40 USD |
2001-06-22 | 2001-06-29 | 0.0620 USD (-11.43%) | 18.74 USD | 27.21 USD |
2001-03-16 | 2001-03-19 | 0.0700 USD (-60.23%) | 17.44 USD | 25.38 USD |
2000-12-26 | 2001-01-02 | 0.1760 USD (83.33%) | 20.06 USD | 29.26 USD |
2000-12-20 | 0.0960 USD (6.67%) | 19.06 USD | 27.80 USD | |
2000-09-25 | 2000-09-25 | 0.0900 USD | 22.33 USD | 32.78 USD |
2000-09-22 | 0.0900 USD (12.50%) | 22.44 USD | 32.94 USD | |
2000-06-26 | 2000-06-26 | 0.0800 USD | 22.27 USD | 32.78 USD |
2000-06-23 | 0.0800 USD (-38.46%) | 22.03 USD | 32.42 USD | |
2000-03-27 | 2000-03-27 | 0.1300 USD (85.71%) | 23.30 USD | 34.37 USD |
2000-03-24 | 0.0700 USD (-30%) | 24.03 USD | 35.45 USD | |
1999-12-21 | 0.1000 USD (25%) | 21.81 USD | 32.29 USD | |
1999-09-24 | 0.0800 USD (-11.11%) | 18.89 USD | 28.20 USD | |
1999-06-25 | 0.0900 USD (50%) | 19.42 USD | 29.08 USD | |
1999-03-26 | 0.0600 USD (-59.73%) | 18.70 USD | 28.08 USD | |
1998-12-22 | 0.1490 USD (148.33%) | 17.54 USD | 26.55 USD | |
1998-09-25 | 0.0600 USD | 15.26 USD | 23.30 USD | |
1998-06-26 | 0.0600 USD | 16.88 USD | 25.83 USD | |
1998-03-27 | 1998-03-31 | 0.0600 USD (-57.75%) | 16.56 USD | 25.40 USD |
1997-12-23 | 1998-01-02 | 0.1420 USD (136.67%) | 14.21 USD | 21.89 USD |
1997-09-24 | 1997-09-29 | 0.0600 USD | 14.42 USD | 22.58 USD |
1997-06-25 | 1997-06-30 | 0.0600 USD | 13.22 USD | 20.76 USD |
1997-03-25 | 1997-03-31 | 0.0600 USD (-45.45%) | 11.75 USD | 18.50 USD |
1996-12-20 | 1997-01-02 | 0.1100 USD (83.33%) | 11.27 USD | 17.84 USD |
1996-09-25 | 1996-09-30 | 0.0600 USD | 10.44 USD | 16.71 USD |
1996-06-25 | 1996-06-28 | 0.0600 USD | 10.17 USD | 16.33 USD |
1996-03-26 | 1996-03-29 | 0.0600 USD (-40%) | 9.83 USD | 15.85 USD |
1995-12-22 | 1996-01-02 | 0.1000 USD (66.67%) | 9.22 USD | 14.91 USD |
1995-09-26 | 1995-09-29 | 0.0600 USD | 8.90 USD | 14.50 USD |
1995-06-21 | 1995-06-26 | 0.0600 USD | 8.19 USD | 13.40 USD |
1995-03-22 | 1995-03-27 | 0.0600 USD (-33.33%) | 7.42 USD | 12.19 USD |
1994-12-28 | 1995-01-03 | 0.0900 USD (50%) | 6.88 USD | 11.36 USD |
1994-09-21 | 1994-09-26 | 0.0600 USD | 6.94 USD | 11.55 USD |
1994-06-22 | 1994-06-27 | 0.0600 USD | 6.73 USD | 11.25 USD |
1994-03-23 | 1994-03-28 | 0.0600 USD (-25%) | 7.04 USD | 11.83 USD |
1993-12-29 | 0.0800 USD (33.33%) | 6.94 USD | 11.73 USD | |
1993-09-22 | 1993-09-27 | 0.0600 USD | 6.72 USD | 11.44 USD |
1993-06-23 | 0.0600 USD | 6.42 USD | 10.99 USD | |
1993-03-24 | 0.0600 USD (-64.71%) | 6.43 USD | 11.05 USD | |
1992-12-29 | 0.1700 USD (183.33%) | 6.27 USD | 10.85 USD | |
1992-09-24 | 0.0600 USD | 5.87 USD | 10.31 USD |
VTSMX
Price: 125.22USD
Dividend Yield: 2.54%
Forward Dividend Yield: 1.47%
Dividend Per Share: 1.83 USD
P/E Ratio: 21.46
Exchange: NAS
Market Capitalization: 940.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 7.11%
DGR5: 5.53%
DGR10: 8.20%
DGR20: 7.74%