Vanguard Total Stock Mkt Idx Inv dividends

Last dividend for Vanguard Total Stock Mkt Idx Inv (VTSMX) as of March 28, 2024 is 0.46 USD. The forward dividend yield for VTSMX as of March 28, 2024 is 1.47%. Average dividend growth rate for stock Vanguard Total Stock Mkt Idx Inv (VTSMX) for past three years is 7.11%.

Dividend history for stock VTSMX (Vanguard Total Stock Mkt Idx Inv) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Vanguard Total Stock Mkt Idx Inv Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-12-20 2023-12-21 0.4574 USD (27.48%) 115.72 USD 115.72 USD
2023-09-20 2023-09-21 0.3588 USD (-4.12%) 102.85 USD 102.85 USD
2023-06-22 2023-06-23 0.3742 USD (5.02%) 105.51 USD 105.51 USD
2023-03-22 2023-03-23 0.3563 USD (-16.64%) 95.09 USD 95.09 USD
2022-12-21 2022-12-22 0.4274 USD (18.99%) 93.65 USD 93.99 USD
2022-09-22 2022-09-23 0.3592 USD (6.78%) 90.53 USD 91.28 USD
2022-06-22 2022-06-23 0.3364 USD (9.11%) 89.99 USD 91.09 USD
2022-03-22 2022-03-23 0.3083 USD (-20.11%) 108.70 USD 110.43 USD
2021-12-23 2021-12-27 0.3859 USD (21.31%) 114.53 USD 116.69 USD
2021-09-23 2021-09-24 0.3181 USD (7.25%) 109.21 USD 111.64 USD
2021-06-23 2021-06-24 0.2966 USD (-1.17%) 104.51 USD 107.14 USD
2021-03-24 2021-03-25 0.3001 USD (-15.73%) 95.50 USD 98.17 USD
2020-12-23 2020-12-24 0.3561 USD (16.72%) 90.81 USD 93.64 USD
2020-09-24 2020-09-25 0.3051 USD (-4.83%) 77.23 USD 79.94 USD
2020-06-24 2020-06-25 0.3206 USD (15.24%) 72.05 USD 74.86 USD
2020-03-25 2020-03-26 0.2782 USD (-31.83%) 57.66 USD 60.16 USD
2019-12-23 2019-12-24 0.4081 USD (27.61%) 75.85 USD 79.51 USD
2019-09-13 2019-09-16 0.3198 USD (28.85%) 70.57 USD 74.35 USD
2019-06-14 2019-06-17 0.2482 USD (-30.46%) 67.63 USD 71.56 USD
2019-03-22 2019-03-25 0.3569 USD (7.66%) 65.43 USD 69.47 USD
2018-12-21 2018-12-24 0.3315 USD (1.56%) 55.99 USD 59.75 USD
2018-09-27 2018-09-28 0.3264 USD (18.35%) 67.84 USD 72.79 USD
2018-06-21 2018-06-22 0.2758 USD (6.69%) 64.23 USD 69.22 USD
2018-03-21 2018-03-22 0.2585 USD (-16.67%) 62.68 USD 67.82 USD
2017-12-20 2017-12-21 0.3102 USD (22.61%) 61.47 USD 66.77 USD
2017-09-21 2017-09-22 0.2530 USD (-4.89%) 57.19 USD 62.41 USD
2017-06-20 2017-06-21 0.2660 USD (7.69%) 55.46 USD 60.76 USD
2017-03-23 2017-03-24 0.2470 USD (-26.49%) 53.15 USD 58.48 USD
2016-12-19 2016-12-20 0.3360 USD (34.40%) 51.24 USD 56.62 USD
2016-09-12 2016-09-13 0.2500 USD (15.74%) 48.43 USD 53.84 USD
2016-06-13 2016-06-14 0.2160 USD (-2.70%) 46.26 USD 51.66 USD
2016-03-14 2016-03-15 0.2220 USD (-17.16%) 44.51 USD 49.92 USD
2015-12-18 2015-12-21 0.2680 USD (15.02%) 44.22 USD 49.81 USD
2015-09-24 2015-09-25 0.2330 USD (8.88%) 42.87 USD 48.55 USD
2015-06-25 2015-06-26 0.2140 USD (-7.76%) 46.64 USD 53.07 USD
2015-03-24 2015-03-25 0.2320 USD (-10.08%) 46.20 USD 52.78 USD
2014-12-22 0.2580 USD 45.28 USD 51.95 USD
2014-12-19 2014-12-22 0.2580 USD (22.27%) 44.95 USD 51.58 USD
2014-09-23 2014-09-24 0.2110 USD (11.05%) 43.00 USD 49.58 USD
2014-06-23 2014-06-24 0.1900 USD (-1.04%) 42.74 USD 49.49 USD
2014-03-24 2014-03-25 0.1920 USD (-15.42%) 40.50 USD 47.08 USD
2013-12-19 2013-12-20 0.2270 USD (15.82%) 39.05 USD 45.58 USD
2013-09-20 2013-09-23 0.1960 USD (11.36%) 36.81 USD 43.18 USD
2013-06-21 2013-06-24 0.1760 USD (6.02%) 33.82 USD 39.85 USD
2013-03-21 2013-03-22 0.1660 USD (-34.90%) 32.79 USD 38.81 USD
2012-12-19 2012-12-20 0.2550 USD (52.69%) 30.15 USD 35.83 USD
2012-09-21 2012-09-24 0.1670 USD (5.70%) 30.36 USD 36.34 USD
2012-06-22 2012-06-25 0.1580 USD (12.86%) 27.59 USD 33.17 USD
2012-03-23 2012-03-26 0.1400 USD (-16.17%) 28.91 USD 34.93 USD
2011-12-20 2011-12-21 0.1670 USD (20.14%) 25.47 USD 30.89 USD
2011-09-22 2011-09-23 0.1390 USD (8.59%) 23.00 USD 28.06 USD
2011-06-23 2011-06-24 0.1280 USD 26.39 USD 32.34 USD
2011-03-24 2011-03-25 0.1280 USD (-20.99%) 26.74 USD 32.90 USD
2010-12-21 2010-12-22 0.1620 USD (18.25%) 25.50 USD 31.50 USD
2010-09-23 2010-09-24 0.1370 USD (10.48%) 22.46 USD 27.89 USD
2010-06-23 2010-06-24 0.1240 USD (15.89%) 21.73 USD 27.11 USD
2010-03-24 2010-03-25 0.1070 USD (-35.93%) 23.11 USD 28.97 USD
2009-12-21 2009-12-22 0.1670 USD (47.79%) 21.76 USD 27.37 USD
2009-09-23 2009-09-24 0.1130 USD (8.65%) 20.70 USD 26.20 USD
2009-06-23 2009-06-24 0.1040 USD (-20.61%) 17.17 USD 21.83 USD
2009-03-24 2009-03-25 0.1310 USD (-16.56%) 15.25 USD 19.48 USD
2008-12-19 2008-12-22 0.1570 USD (13.77%) 16.62 USD 21.37 USD
2008-09-23 2008-09-24 0.1380 USD (-5.48%) 22.46 USD 29.09 USD
2008-06-23 2008-06-24 0.1460 USD (0.69%) 24.75 USD 32.20 USD
2008-03-24 2008-03-25 0.1450 USD (-20.33%) 24.82 USD 32.44 USD
2007-12-19 2007-12-20 0.1820 USD (21.33%) 26.60 USD 34.93 USD
2007-09-21 2007-09-24 0.1500 USD (15.38%) 27.82 USD 36.72 USD
2007-06-22 2007-06-25 0.1300 USD (-7.14%) 27.43 USD 36.35 USD
2007-03-23 2007-03-26 0.1400 USD (-14.63%) 26.13 USD 34.75 USD
2006-12-21 2006-12-22 0.1640 USD (36.67%) 25.51 USD 34.06 USD
2006-09-22 2006-09-25 0.1200 USD 23.48 USD 31.50 USD
2006-06-23 2006-06-26 0.1200 USD 22.29 USD 30.02 USD
2006-03-17 2006-03-20 0.1200 USD (-21.57%) 23.35 USD 31.57 USD
2005-12-23 2005-12-27 0.1530 USD (17.69%) 22.44 USD 30.46 USD
2005-09-23 2005-09-26 0.1300 USD (44.44%) 21.35 USD 29.12 USD
2005-06-24 2005-06-27 0.0900 USD (-10%) 20.74 USD 28.42 USD
2005-03-23 2005-03-28 0.1000 USD (-45.95%) 20.21 USD 27.78 USD
2004-12-23 2005-01-03 0.1850 USD (105.56%) 20.79 USD 28.68 USD
2004-09-24 2004-09-27 0.0900 USD 18.80 USD 26.11 USD
2004-06-25 2004-06-28 0.0900 USD 19.62 USD 26.67 USD
2004-06-18 0.0900 USD (12.50%) 19.13 USD 26.66 USD
2004-03-26 2004-04-02 0.0800 USD 19.07 USD 26.09 USD
2004-03-19 0.0800 USD (-25.23%) 18.74 USD 26.20 USD
2003-12-26 2004-01-02 0.1070 USD 18.54 USD 25.99 USD
2003-12-19 0.1070 USD (33.75%) 18.15 USD 25.45 USD
2003-09-26 2003-10-03 0.0800 USD (14.29%) 16.48 USD 23.21 USD
2003-06-20 2003-06-27 0.0700 USD 16.20 USD 22.89 USD
2003-03-28 2003-04-04 0.0700 USD (-24.73%) 13.89 USD 19.69 USD
2002-12-20 2003-01-02 0.0930 USD (32.86%) 14.33 USD 20.38 USD
2002-09-27 2002-10-04 0.0700 USD (16.67%) 13.26 USD 18.94 USD
2002-06-21 2002-06-28 0.0600 USD (-14.29%) 15.75 USD 22.58 USD
2002-03-22 2002-04-01 0.0700 USD (-23.91%) 18.03 USD 25.92 USD
2001-12-21 2002-01-02 0.0920 USD (26.03%) 17.75 USD 25.59 USD
2001-09-21 2001-09-28 0.0730 USD (17.74%) 14.79 USD 21.40 USD
2001-06-22 2001-06-29 0.0620 USD (-11.43%) 18.74 USD 27.21 USD
2001-03-16 2001-03-19 0.0700 USD (-60.23%) 17.44 USD 25.38 USD
2000-12-26 2001-01-02 0.1760 USD (83.33%) 20.06 USD 29.26 USD
2000-12-20 0.0960 USD (6.67%) 19.06 USD 27.80 USD
2000-09-25 2000-09-25 0.0900 USD 22.33 USD 32.78 USD
2000-09-22 0.0900 USD (12.50%) 22.44 USD 32.94 USD
2000-06-26 2000-06-26 0.0800 USD 22.27 USD 32.78 USD
2000-06-23 0.0800 USD (-38.46%) 22.03 USD 32.42 USD
2000-03-27 2000-03-27 0.1300 USD (85.71%) 23.30 USD 34.37 USD
2000-03-24 0.0700 USD (-30%) 24.03 USD 35.45 USD
1999-12-21 0.1000 USD (25%) 21.81 USD 32.29 USD
1999-09-24 0.0800 USD (-11.11%) 18.89 USD 28.20 USD
1999-06-25 0.0900 USD (50%) 19.42 USD 29.08 USD
1999-03-26 0.0600 USD (-59.73%) 18.70 USD 28.08 USD
1998-12-22 0.1490 USD (148.33%) 17.54 USD 26.55 USD
1998-09-25 0.0600 USD 15.26 USD 23.30 USD
1998-06-26 0.0600 USD 16.88 USD 25.83 USD
1998-03-27 1998-03-31 0.0600 USD (-57.75%) 16.56 USD 25.40 USD
1997-12-23 1998-01-02 0.1420 USD (136.67%) 14.21 USD 21.89 USD
1997-09-24 1997-09-29 0.0600 USD 14.42 USD 22.58 USD
1997-06-25 1997-06-30 0.0600 USD 13.22 USD 20.76 USD
1997-03-25 1997-03-31 0.0600 USD (-45.45%) 11.75 USD 18.50 USD
1996-12-20 1997-01-02 0.1100 USD (83.33%) 11.27 USD 17.84 USD
1996-09-25 1996-09-30 0.0600 USD 10.44 USD 16.71 USD
1996-06-25 1996-06-28 0.0600 USD 10.17 USD 16.33 USD
1996-03-26 1996-03-29 0.0600 USD (-40%) 9.83 USD 15.85 USD
1995-12-22 1996-01-02 0.1000 USD (66.67%) 9.22 USD 14.91 USD
1995-09-26 1995-09-29 0.0600 USD 8.90 USD 14.50 USD
1995-06-21 1995-06-26 0.0600 USD 8.19 USD 13.40 USD
1995-03-22 1995-03-27 0.0600 USD (-33.33%) 7.42 USD 12.19 USD
1994-12-28 1995-01-03 0.0900 USD (50%) 6.88 USD 11.36 USD
1994-09-21 1994-09-26 0.0600 USD 6.94 USD 11.55 USD
1994-06-22 1994-06-27 0.0600 USD 6.73 USD 11.25 USD
1994-03-23 1994-03-28 0.0600 USD (-25%) 7.04 USD 11.83 USD
1993-12-29 0.0800 USD (33.33%) 6.94 USD 11.73 USD
1993-09-22 1993-09-27 0.0600 USD 6.72 USD 11.44 USD
1993-06-23 0.0600 USD 6.42 USD 10.99 USD
1993-03-24 0.0600 USD (-64.71%) 6.43 USD 11.05 USD
1992-12-29 0.1700 USD (183.33%) 6.27 USD 10.85 USD
1992-09-24 0.0600 USD 5.87 USD 10.31 USD

VTSMX

Price: 125.22USD

52 week price:
91.60
126.56

Dividend Yield: 2.54%

5-year range yield:
0.83%
2.54%

Forward Dividend Yield: 1.47%

Dividend Per Share: 1.83 USD

P/E Ratio: 21.46

Exchange: NAS

Market Capitalization: 940.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 32

DGR3: 7.11%

DGR5: 5.53%

DGR10: 8.20%

DGR20: 7.74%

Links: