Vanguard Morn Total Stk Mkt Idx Investor (VTSMX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Morn Total Stk Mkt Idx Investor (VTSMX) as of Aug. 22, 2026 is 0.50 USD. The forward dividend yield for VTSMX as of Aug. 22, 2026 is 1.07%. Average dividend growth rate for stock Vanguard Morn Total Stk Mkt Idx Investor (VTSMX) for past three years is 7.14%.
Dividend history for stock VTSMX (Vanguard Morn Total Stk Mkt Idx Investor) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Morn Total Stk Mkt Idx Investor Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-26 | 0.4950 USD (6.22%) | 176.68 USD | 176.68 USD | |
| 2026-03-27 | 0.4660 USD (10.43%) | 156.20 USD | 156.20 USD | |
| 2025-12-22 | 0.4220 USD (5.76%) | 165.31 USD | 165.31 USD | |
| 2025-09-29 | 0.3990 USD (-1.72%) | 159.74 USD | 159.74 USD | |
| 2025-06-30 | 0.4060 USD (-7.31%) | 147.99 USD | 147.99 USD | |
| 2025-03-27 | 2025-03-28 | 0.4380 USD (4.04%) | 133.73 USD | 133.73 USD |
| 2024-12-23 | 2024-12-24 | 0.4210 USD (8.79%) | 141.00 USD | 141.00 USD |
| 2024-09-27 | 2024-09-30 | 0.3870 USD (-9.37%) | 137.78 USD | 137.78 USD |
| 2024-06-28 | 2024-07-01 | 0.4270 USD (4.40%) | 131.05 USD | 131.05 USD |
| 2024-03-22 | 2024-03-25 | 0.4090 USD (-10.50%) | 125.22 USD | 125.22 USD |
| 2023-12-20 | 2023-12-21 | 0.4570 USD (27.30%) | 115.72 USD | 115.72 USD |
| 2023-09-20 | 2023-09-21 | 0.3590 USD (-4.01%) | 102.85 USD | 102.85 USD |
| 2023-06-22 | 2023-06-23 | 0.3740 USD (5.06%) | 105.51 USD | 105.51 USD |
| 2023-03-22 | 2023-03-23 | 0.3560 USD (-16.63%) | 95.09 USD | 95.09 USD |
| 2022-12-21 | 2022-12-22 | 0.4270 USD (18.94%) | 93.65 USD | 93.99 USD |
| 2022-09-22 | 2022-09-23 | 0.3590 USD (6.85%) | 90.53 USD | 91.28 USD |
| 2022-06-22 | 2022-06-23 | 0.3360 USD (9.09%) | 89.99 USD | 91.09 USD |
| 2022-03-22 | 2022-03-23 | 0.3080 USD (-20.21%) | 108.70 USD | 110.43 USD |
| 2021-12-23 | 2021-12-27 | 0.3860 USD (21.38%) | 114.53 USD | 116.69 USD |
| 2021-09-23 | 2021-09-24 | 0.3180 USD (7.07%) | 109.21 USD | 111.64 USD |
| 2021-06-23 | 2021-06-24 | 0.2970 USD (-1%) | 104.51 USD | 107.14 USD |
| 2021-03-24 | 2021-03-25 | 0.3000 USD (-15.73%) | 95.50 USD | 98.17 USD |
| 2020-12-23 | 2020-12-24 | 0.3560 USD (16.72%) | 90.81 USD | 93.64 USD |
| 2020-09-24 | 2020-09-25 | 0.3050 USD (-4.98%) | 77.23 USD | 79.94 USD |
| 2020-06-24 | 2020-06-25 | 0.3210 USD (15.47%) | 72.05 USD | 74.86 USD |
| 2020-03-25 | 2020-03-26 | 0.2780 USD (-31.86%) | 57.66 USD | 60.16 USD |
| 2019-12-23 | 2019-12-24 | 0.4080 USD (27.50%) | 75.85 USD | 79.51 USD |
| 2019-09-13 | 2019-09-16 | 0.3200 USD (29.03%) | 70.57 USD | 74.35 USD |
| 2019-06-14 | 2019-06-17 | 0.2480 USD (-30.53%) | 67.63 USD | 71.56 USD |
| 2019-03-22 | 2019-03-25 | 0.3570 USD (7.53%) | 65.43 USD | 69.47 USD |
| 2018-12-21 | 2018-12-24 | 0.3320 USD (1.84%) | 55.99 USD | 59.75 USD |
| 2018-09-27 | 2018-09-28 | 0.3260 USD (18.12%) | 67.84 USD | 72.79 USD |
| 2018-06-21 | 2018-06-22 | 0.2760 USD (6.56%) | 64.23 USD | 69.22 USD |
| 2018-03-21 | 2018-03-22 | 0.2590 USD (-16.45%) | 62.68 USD | 67.82 USD |
| 2017-12-20 | 2017-12-21 | 0.3100 USD (22.53%) | 61.47 USD | 66.77 USD |
| 2017-09-21 | 2017-09-22 | 0.2530 USD (-4.89%) | 57.19 USD | 62.41 USD |
| 2017-06-20 | 2017-06-21 | 0.2660 USD (7.69%) | 55.46 USD | 60.76 USD |
| 2017-03-23 | 2017-03-24 | 0.2470 USD (-26.49%) | 53.15 USD | 58.48 USD |
| 2016-12-19 | 2016-12-20 | 0.3360 USD (34.40%) | 51.24 USD | 56.62 USD |
| 2016-09-12 | 2016-09-13 | 0.2500 USD (15.74%) | 48.43 USD | 53.84 USD |
| 2016-06-13 | 2016-06-14 | 0.2160 USD (-2.70%) | 46.26 USD | 51.66 USD |
| 2016-03-14 | 2016-03-15 | 0.2220 USD (-17.16%) | 44.51 USD | 49.92 USD |
| 2015-12-18 | 2015-12-21 | 0.2680 USD (15.02%) | 44.22 USD | 49.81 USD |
| 2015-09-24 | 2015-09-25 | 0.2330 USD (8.88%) | 42.87 USD | 48.55 USD |
| 2015-06-25 | 2015-06-26 | 0.2140 USD (-7.76%) | 46.64 USD | 53.07 USD |
| 2015-03-24 | 2015-03-25 | 0.2320 USD (-10.08%) | 46.20 USD | 52.78 USD |
| 2014-12-22 | 0.2580 USD | 45.28 USD | 51.95 USD | |
| 2014-12-19 | 2014-12-22 | 0.2580 USD (22.27%) | 44.95 USD | 51.58 USD |
| 2014-09-23 | 2014-09-24 | 0.2110 USD (11.05%) | 43.00 USD | 49.58 USD |
| 2014-06-23 | 2014-06-24 | 0.1900 USD (-1.04%) | 42.74 USD | 49.49 USD |
| 2014-03-24 | 2014-03-25 | 0.1920 USD (-15.42%) | 40.50 USD | 47.08 USD |
| 2013-12-19 | 2013-12-20 | 0.2270 USD (15.82%) | 39.05 USD | 45.58 USD |
| 2013-09-20 | 2013-09-23 | 0.1960 USD (11.36%) | 36.81 USD | 43.18 USD |
| 2013-06-21 | 2013-06-24 | 0.1760 USD (6.02%) | 33.82 USD | 39.85 USD |
| 2013-03-21 | 2013-03-22 | 0.1660 USD (-34.90%) | 32.79 USD | 38.81 USD |
| 2012-12-19 | 2012-12-20 | 0.2550 USD (52.69%) | 30.15 USD | 35.83 USD |
| 2012-09-21 | 2012-09-24 | 0.1670 USD (5.70%) | 30.36 USD | 36.34 USD |
| 2012-06-22 | 2012-06-25 | 0.1580 USD (12.86%) | 27.59 USD | 33.17 USD |
| 2012-03-23 | 2012-03-26 | 0.1400 USD (-16.17%) | 28.91 USD | 34.93 USD |
| 2011-12-20 | 2011-12-21 | 0.1670 USD (20.14%) | 25.47 USD | 30.89 USD |
| 2011-09-22 | 2011-09-23 | 0.1390 USD (8.59%) | 23.00 USD | 28.06 USD |
| 2011-06-23 | 2011-06-24 | 0.1280 USD | 26.39 USD | 32.34 USD |
| 2011-03-24 | 2011-03-25 | 0.1280 USD (-20.99%) | 26.74 USD | 32.90 USD |
| 2010-12-21 | 2010-12-22 | 0.1620 USD (18.25%) | 25.50 USD | 31.50 USD |
| 2010-09-23 | 2010-09-24 | 0.1370 USD (10.48%) | 22.46 USD | 27.89 USD |
| 2010-06-23 | 2010-06-24 | 0.1240 USD (15.89%) | 21.73 USD | 27.11 USD |
| 2010-03-24 | 2010-03-25 | 0.1070 USD (-35.93%) | 23.11 USD | 28.97 USD |
| 2009-12-21 | 2009-12-22 | 0.1670 USD (47.79%) | 21.76 USD | 27.37 USD |
| 2009-09-23 | 2009-09-24 | 0.1130 USD (8.65%) | 20.70 USD | 26.20 USD |
| 2009-06-23 | 2009-06-24 | 0.1040 USD (-20.61%) | 17.17 USD | 21.83 USD |
| 2009-03-24 | 2009-03-25 | 0.1310 USD (-16.56%) | 15.25 USD | 19.48 USD |
| 2008-12-19 | 2008-12-22 | 0.1570 USD (13.77%) | 16.62 USD | 21.37 USD |
| 2008-09-23 | 2008-09-24 | 0.1380 USD (-5.48%) | 22.46 USD | 29.09 USD |
| 2008-06-23 | 2008-06-24 | 0.1460 USD (0.69%) | 24.75 USD | 32.20 USD |
| 2008-03-24 | 2008-03-25 | 0.1450 USD (-20.33%) | 24.82 USD | 32.44 USD |
| 2007-12-19 | 2007-12-20 | 0.1820 USD (21.33%) | 26.60 USD | 34.93 USD |
| 2007-09-21 | 2007-09-24 | 0.1500 USD (15.38%) | 27.82 USD | 36.72 USD |
| 2007-06-22 | 2007-06-25 | 0.1300 USD (-7.14%) | 27.43 USD | 36.35 USD |
| 2007-03-23 | 2007-03-26 | 0.1400 USD (-14.63%) | 26.13 USD | 34.75 USD |
| 2006-12-21 | 2006-12-22 | 0.1640 USD (36.67%) | 25.51 USD | 34.06 USD |
| 2006-09-22 | 2006-09-25 | 0.1200 USD | 23.48 USD | 31.50 USD |
| 2006-06-23 | 2006-06-26 | 0.1200 USD | 22.29 USD | 30.02 USD |
| 2006-03-17 | 2006-03-20 | 0.1200 USD (-21.57%) | 23.35 USD | 31.57 USD |
| 2005-12-23 | 2005-12-27 | 0.1530 USD (17.69%) | 22.44 USD | 30.46 USD |
| 2005-09-23 | 2005-09-26 | 0.1300 USD (44.44%) | 21.35 USD | 29.12 USD |
| 2005-06-24 | 2005-06-27 | 0.0900 USD (-10%) | 20.74 USD | 28.42 USD |
| 2005-03-23 | 2005-03-28 | 0.1000 USD (-45.95%) | 20.21 USD | 27.78 USD |
| 2004-12-23 | 2005-01-03 | 0.1850 USD (105.56%) | 20.79 USD | 28.68 USD |
| 2004-09-24 | 2004-09-27 | 0.0900 USD | 18.80 USD | 26.11 USD |
| 2004-06-25 | 2004-06-28 | 0.0900 USD | 19.62 USD | 26.67 USD |
| 2004-06-18 | 0.0900 USD (12.50%) | 19.13 USD | 26.66 USD | |
| 2004-03-26 | 2004-04-02 | 0.0800 USD | 19.07 USD | 26.09 USD |
| 2004-03-19 | 0.0800 USD (-25.23%) | 18.74 USD | 26.20 USD | |
| 2003-12-26 | 2004-01-02 | 0.1070 USD | 18.54 USD | 25.99 USD |
| 2003-12-19 | 0.1070 USD (33.75%) | 18.15 USD | 25.45 USD | |
| 2003-09-26 | 2003-10-03 | 0.0800 USD (14.29%) | 16.48 USD | 23.21 USD |
| 2003-06-20 | 2003-06-27 | 0.0700 USD | 16.20 USD | 22.89 USD |
| 2003-03-28 | 2003-04-04 | 0.0700 USD (-24.73%) | 13.89 USD | 19.69 USD |
| 2002-12-20 | 2003-01-02 | 0.0930 USD (32.86%) | 14.33 USD | 20.38 USD |
| 2002-09-27 | 2002-10-04 | 0.0700 USD (16.67%) | 13.26 USD | 18.94 USD |
| 2002-06-21 | 2002-06-28 | 0.0600 USD (-14.29%) | 15.75 USD | 22.58 USD |
| 2002-03-22 | 2002-04-01 | 0.0700 USD (-23.91%) | 18.03 USD | 25.92 USD |
| 2001-12-21 | 2002-01-02 | 0.0920 USD (26.03%) | 17.75 USD | 25.59 USD |
| 2001-09-21 | 2001-09-28 | 0.0730 USD (17.74%) | 14.79 USD | 21.40 USD |
| 2001-06-22 | 2001-06-29 | 0.0620 USD (-11.43%) | 18.74 USD | 27.21 USD |
| 2001-03-16 | 2001-03-19 | 0.0700 USD (-60.23%) | 17.44 USD | 25.38 USD |
| 2000-12-26 | 2001-01-02 | 0.1760 USD (-31.25%) | 20.06 USD | 29.26 USD |
| 2000-12-20 | 0.2560 USD (184.44%) | 19.06 USD | 27.80 USD | |
| 2000-09-25 | 2000-09-25 | 0.0900 USD | 22.33 USD | 32.78 USD |
| 2000-09-22 | 0.0900 USD (12.50%) | 22.44 USD | 32.94 USD | |
| 2000-06-26 | 2000-06-26 | 0.0800 USD | 22.27 USD | 32.78 USD |
| 2000-06-23 | 0.0800 USD (-38.46%) | 22.03 USD | 32.42 USD | |
| 2000-03-27 | 2000-03-27 | 0.1300 USD (-31.58%) | 23.30 USD | 34.37 USD |
| 2000-03-24 | 0.1900 USD (90%) | 24.03 USD | 35.45 USD | |
| 1999-12-21 | 0.1000 USD (25%) | 21.81 USD | 32.29 USD | |
| 1999-09-24 | 0.0800 USD (-11.11%) | 18.89 USD | 28.20 USD | |
| 1999-06-25 | 0.0900 USD (50%) | 19.42 USD | 29.08 USD | |
| 1999-03-26 | 0.0600 USD (-59.73%) | 18.70 USD | 28.08 USD | |
| 1998-12-22 | 0.1490 USD (148.33%) | 17.54 USD | 26.55 USD | |
| 1998-09-25 | 0.0600 USD | 15.26 USD | 23.30 USD | |
| 1998-06-26 | 0.0600 USD | 16.88 USD | 25.83 USD | |
| 1998-03-27 | 1998-03-31 | 0.0600 USD (-57.75%) | 16.56 USD | 25.40 USD |
| 1997-12-23 | 1998-01-02 | 0.1420 USD (136.67%) | 14.21 USD | 21.89 USD |
| 1997-09-24 | 1997-09-29 | 0.0600 USD | 14.42 USD | 22.58 USD |
| 1997-06-25 | 1997-06-30 | 0.0600 USD | 13.22 USD | 20.76 USD |
| 1997-03-25 | 1997-03-31 | 0.0600 USD (-45.45%) | 11.75 USD | 18.50 USD |
| 1996-12-20 | 1997-01-02 | 0.1100 USD (83.33%) | 11.27 USD | 17.84 USD |
| 1996-09-25 | 1996-09-30 | 0.0600 USD | 10.44 USD | 16.71 USD |
| 1996-06-25 | 1996-06-28 | 0.0600 USD | 10.17 USD | 16.33 USD |
| 1996-03-26 | 1996-03-29 | 0.0600 USD (-40%) | 9.83 USD | 15.85 USD |
| 1995-12-22 | 1996-01-02 | 0.1000 USD (66.67%) | 9.22 USD | 14.91 USD |
| 1995-09-26 | 1995-09-29 | 0.0600 USD | 8.90 USD | 14.50 USD |
| 1995-06-21 | 1995-06-26 | 0.0600 USD | 8.19 USD | 13.40 USD |
| 1995-03-22 | 1995-03-27 | 0.0600 USD (-33.33%) | 7.42 USD | 12.19 USD |
| 1994-12-28 | 1995-01-03 | 0.0900 USD (50%) | 6.88 USD | 11.36 USD |
| 1994-09-21 | 1994-09-26 | 0.0600 USD | 6.94 USD | 11.55 USD |
| 1994-06-22 | 1994-06-27 | 0.0600 USD | 6.73 USD | 11.25 USD |
| 1994-03-23 | 1994-03-28 | 0.0600 USD (-25%) | 7.04 USD | 11.83 USD |
| 1993-12-29 | 0.0800 USD (33.33%) | 6.94 USD | 11.73 USD | |
| 1993-09-22 | 1993-09-27 | 0.0600 USD | 6.72 USD | 11.44 USD |
| 1993-06-23 | 0.0600 USD | 6.42 USD | 10.99 USD | |
| 1993-03-24 | 0.0600 USD (-64.71%) | 6.43 USD | 11.05 USD | |
| 1992-12-29 | 0.1700 USD (183.33%) | 6.27 USD | 10.85 USD | |
| 1992-09-24 | 0.0600 USD | 5.87 USD | 10.31 USD |
VTSMX
Price: $183.20
52 week price:
Dividend Yield: 1.56%
5-year range yield:
Forward Dividend Yield: 1.07%
Dividend Per Share: 1.98 USD
P/E Ratio: 26.63
Exchange: NAS
Market Capitalization: 1.3 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 7.14%
DGR5: 4.68%
DGR10: 4.05%
DGR20: 7.39%