VISTRY GROUP PLC ORD 50P - Price History
Monthly price history for VTY.L (VISTRY GROUP PLC ORD 50P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £12.81 | £12.81 |
| April 2024 | £11.98 | £11.98 |
| March 2024 | £12.30 | £12.30 |
| February 2024 | £10.51 | £10.51 |
| January 2024 | £10.05 | £10.05 |
| December 2023 | £9.18 | £9.18 |
| November 2023 | £7.44 | £7.44 |
| October 2023 | £7.07 | £7.07 |
| September 2023 | £9.12 | £9.12 |
| August 2023 | £7.82 | £7.82 |
| July 2023 | £7.90 | £7.90 |
| June 2023 | £6.60 | £6.60 |
| May 2023 | £7.23 | £7.23 |
| April 2023 | £7.82 | £7.82 |
| March 2023 | £7.51 | £7.81 |
| February 2023 | £7.88 | £8.20 |
| January 2023 | £7.16 | £7.44 |
| December 2022 | £6.02 | £6.26 |
| November 2022 | £5.95 | £6.19 |
| October 2022 | £5.80 | £6.03 |
| September 2022 | £5.45 | £5.89 |
| August 2022 | £7.14 | £7.72 |
| July 2022 | £8.52 | £9.22 |
| June 2022 | £7.73 | £8.36 |
| May 2022 | £8.37 | £9.05 |
| April 2022 | £7.74 | £8.36 |
| March 2022 | £8.35 | £9.42 |
| February 2022 | £8.88 | £10.02 |
| January 2022 | £9.07 | £10.22 |
| December 2021 | £10.50 | £11.84 |
| November 2021 | £9.57 | £10.80 |
| October 2021 | £10.82 | £12.20 |
| September 2021 | £10.64 | £12.22 |
| August 2021 | £10.54 | £12.10 |
| July 2021 | £10.39 | £11.92 |
| June 2021 | £10.25 | £11.76 |
| May 2021 | £11.54 | £13.25 |
| April 2021 | £10.78 | £12.38 |
| March 2021 | £9.51 | £10.92 |
| February 2021 | £7.20 | £8.42 |
| January 2021 | £7.21 | £8.43 |
| December 2020 | £8.03 | £9.40 |
| November 2020 | £7.08 | £8.28 |
| October 2020 | £4.66 | £5.45 |
| September 2020 | £4.86 | £5.68 |
| August 2020 | £5.44 | £6.36 |
| July 2020 | £5.25 | £6.14 |
| June 2020 | £6.07 | £7.10 |
| May 2020 | £6.53 | £7.64 |
| April 2020 | £6.91 | £8.08 |
| March 2020 | £4.92 | £5.76 |
| February 2020 | £10.93 | £12.79 |
| January 2020 | £11.80 | £13.80 |
| December 2019 | £11.18 | £13.08 |
| November 2019 | £9.49 | £11.80 |
| October 2019 | £9.06 | £11.27 |
| September 2019 | £8.63 | £10.73 |
| August 2019 | £7.80 | £9.90 |
| July 2019 | £7.99 | £10.14 |
| June 2019 | £7.84 | £9.95 |
| May 2019 | £7.43 | £9.43 |
| April 2019 | £8.42 | £10.69 |
| March 2019 | £8.07 | £10.24 |
| February 2019 | £7.91 | £10.42 |
| January 2019 | £7.41 | £9.77 |
| December 2018 | £6.30 | £8.30 |
| November 2018 | £6.28 | £8.28 |
| October 2018 | £7.08 | £9.33 |
| September 2018 | £7.84 | £10.33 |
| August 2018 | £7.74 | £10.84 |
| July 2018 | £7.94 | £11.11 |
| June 2018 | £7.88 | £11.03 |
| May 2018 | £8.67 | £12.13 |
| April 2018 | £8.50 | £11.90 |
| March 2018 | £7.84 | £10.97 |
| February 2018 | £7.02 | £10.12 |
| January 2018 | £7.32 | £10.55 |
| December 2017 | £7.83 | £11.29 |
| November 2017 | £7.48 | £10.79 |
| October 2017 | £7.85 | £11.33 |
| September 2017 | £7.31 | £10.54 |
| August 2017 | £6.93 | £10.15 |
| July 2017 | £6.65 | £9.74 |
| June 2017 | £6.29 | £9.20 |
| May 2017 | £6 | £8.78 |
| April 2017 | £6.06 | £8.87 |
| March 2017 | £5.57 | £8.15 |
| February 2017 | £4.95 | £7.51 |
| January 2017 | £5.24 | £7.95 |
| December 2016 | £5.20 | £7.90 |
| November 2016 | £5.16 | £7.83 |
| October 2016 | £4.81 | £7.30 |
| September 2016 | £5.55 | £8.43 |
| August 2016 | £5.58 | £8.63 |
| July 2016 | £5.10 | £7.88 |
| June 2016 | £4.54 | £7.02 |
| May 2016 | £6.29 | £9.73 |
| April 2016 | £5.43 | £8.40 |
| March 2016 | £5.80 | £8.97 |
| February 2016 | £5.79 | £9.22 |
| January 2016 | £5.66 | £9.02 |
| December 2015 | £6.14 | £9.78 |
| November 2015 | £5.76 | £9.17 |
| October 2015 | £6.20 | £9.87 |
| September 2015 | £6.09 | £9.70 |
| August 2015 | £6.57 | £10.62 |
| July 2015 | £6.81 | £11.01 |
| June 2015 | £6.63 | £10.72 |
| May 2015 | £6.52 | £10.54 |
| April 2015 | £5.56 | £8.98 |
| March 2015 | £5.56 | £8.98 |
| February 2015 | £5.62 | £9.31 |
| January 2015 | £4.83 | £8 |
| December 2014 | £5.14 | £8.52 |
| November 2014 | £5 | £8.28 |
| October 2014 | £4.90 | £8.11 |
| September 2014 | £4.53 | £7.50 |
| August 2014 | £4.83 | £8.13 |
| July 2014 | £4.37 | £7.36 |
| June 2014 | £4.53 | £7.62 |
| May 2014 | £4.34 | £7.31 |
| April 2014 | £4.52 | £7.61 |
| March 2014 | £5.12 | £8.63 |
| February 2014 | £5.27 | £8.98 |
| January 2014 | £4.65 | £7.93 |
| December 2013 | £4.49 | £7.64 |
| November 2013 | £4.40 | £7.50 |
| October 2013 | £4.44 | £7.56 |
| September 2013 | £4.07 | £6.93 |
| August 2013 | £4.18 | £7.16 |
| July 2013 | £4.50 | £7.70 |
| June 2013 | £4.29 | £7.34 |
| May 2013 | £4.23 | £7.24 |
| April 2013 | £4.32 | £7.40 |
| March 2013 | £4.17 | £7.14 |
| February 2013 | £3.60 | £6.22 |
| January 2013 | £3.34 | £5.76 |
| December 2012 | £3.21 | £5.54 |
| November 2012 | £3.10 | £5.36 |
| October 2012 | £2.86 | £4.94 |
| September 2012 | £2.82 | £4.86 |
| August 2012 | £2.62 | £4.56 |
| July 2012 | £2.50 | £4.34 |
| June 2012 | £2.61 | £4.54 |
| May 2012 | £2.30 | £3.99 |
| April 2012 | £2.56 | £4.45 |
| March 2012 | £2.67 | £4.64 |
| February 2012 | £2.78 | £4.87 |
| January 2012 | £2.45 | £4.28 |
| December 2011 | £2.42 | £4.23 |
| November 2011 | £2.62 | £4.59 |
| October 2011 | £2.59 | £4.53 |
| September 2011 | £2.23 | £3.90 |
| August 2011 | £2.08 | £3.65 |
| July 2011 | £2.26 | £3.97 |
| June 2011 | £2.42 | £4.26 |
| May 2011 | £2.44 | £4.29 |
| April 2011 | £2.41 | £4.24 |
| March 2011 | £2.39 | £4.20 |
| February 2011 | £2.50 | £4.43 |
| January 2011 | £2.38 | £4.21 |
| December 2010 | £2.25 | £3.99 |
| November 2010 | £1.81 | £3.21 |
| October 2010 | £1.89 | £3.35 |
| September 2010 | £2.08 | £3.68 |
| August 2010 | £1.92 | £3.40 |
| July 2010 | £1.87 | £3.31 |
| June 2010 | £1.88 | £3.33 |
| May 2010 | £2.10 | £3.72 |
| April 2010 | £2.32 | £4.10 |
| March 2010 | £2.18 | £3.85 |
| February 2010 | £1.99 | £3.51 |
| January 2010 | £2.17 | £3.83 |
| December 2009 | £2.37 | £4.19 |
| November 2009 | £2.12 | £3.75 |
| October 2009 | £2.24 | £3.97 |
| September 2009 | £2.54 | £4.50 |
| August 2009 | £2.88 | £5.10 |
| July 2009 | £2.52 | £4.45 |
| June 2009 | £2.02 | £3.57 |
| May 2009 | £2.12 | £3.75 |
| April 2009 | £2.51 | £4.44 |
| March 2009 | £2.28 | £4.03 |
| February 2009 | £2.11 | £3.74 |
| January 2009 | £2.10 | £3.72 |
| December 2008 | £2.18 | £3.86 |
| November 2008 | £1.69 | £3.02 |
| October 2008 | £1.81 | £3.25 |
| September 2008 | £2.02 | £3.63 |
| August 2008 | £2.32 | £4.22 |
| July 2008 | £1.77 | £3.22 |
| June 2008 | £1.80 | £3.27 |
| May 2008 | £2.19 | £3.98 |
| April 2008 | £2.47 | £4.48 |
| March 2008 | £3.22 | £5.84 |
| February 2008 | £3 | £5.62 |
| January 2008 | £3.12 | £5.85 |
| December 2007 | £3.17 | £5.93 |
| November 2007 | £3.06 | £6.09 |
| October 2007 | £3.21 | £6.39 |
| September 2007 | £3.17 | £6.30 |
| August 2007 | £3.62 | £7.41 |
| July 2007 | £3.65 | £7.46 |
| June 2007 | £4.20 | £8.60 |
| May 2007 | £4.98 | £10.20 |
| April 2007 | £5.31 | £10.87 |
| March 2007 | £5.42 | £11.10 |
| February 2007 | £4.81 | £10.03 |
| January 2007 | £4.78 | £9.95 |
| December 2006 | £4.86 | £10.44 |
| November 2006 | £4.54 | £9.75 |
| October 2006 | £4.24 | £9.11 |
| September 2006 | £4.16 | £8.92 |
| August 2006 | £3.72 | £8.07 |
| July 2006 | £3.60 | £7.82 |
| June 2006 | £3.56 | £7.73 |
| May 2006 | £3.64 | £7.90 |
| April 2006 | £3.97 | £8.62 |
| March 2006 | £3.98 | £8.64 |
| February 2006 | £3.48 | £7.70 |
| January 2006 | £3.28 | £7.26 |
| December 2005 | £3.47 | £7.68 |
| November 2005 | £3.16 | £6.99 |
| October 2005 | £2.61 | £5.78 |
| September 2005 | £2.66 | £5.89 |
| August 2005 | £2.65 | £5.94 |
| July 2005 | £2.82 | £6.33 |
| June 2005 | £3.05 | £6.84 |
| May 2005 | £2.94 | £6.59 |
| April 2005 | £2.67 | £5.98 |
| March 2005 | £2.90 | £6.50 |
| February 2005 | £2.86 | £6.56 |
| January 2005 | £2.60 | £5.96 |
| December 2004 | £2.44 | £5.59 |
| November 2004 | £2.12 | £4.85 |
| October 2004 | £2.15 | £4.93 |
| September 2004 | £2.28 | £5.28 |
| August 2004 | £2.33 | £5.39 |
| July 2004 | £2.13 | £4.95 |
| June 2004 | £2.19 | £5.08 |
| May 2004 | £2.13 | £4.93 |
| April 2004 | £2.27 | £5.26 |
| March 2004 | £2.41 | £5.70 |
| February 2004 | £2.09 | £4.94 |
| January 2004 | £1.81 | £4.28 |
| December 2003 | £1.94 | £4.59 |
| November 2003 | £1.77 | £4.19 |
| October 2003 | £1.69 | £4 |
| September 2003 | £1.92 | £4.59 |
| August 2003 | £1.86 | £4.46 |
| July 2003 | £1.78 | £4.26 |
| June 2003 | £1.71 | £4.10 |
| May 2003 | £1.57 | £3.75 |
| April 2003 | £1.49 | £3.56 |
| March 2003 | £1.44 | £3.53 |
| February 2003 | £1.46 | £3.60 |
| January 2003 | £1.35 | £3.31 |
| December 2002 | £1.41 | £3.47 |
| November 2002 | £1.42 | £3.48 |
| October 2002 | £1.48 | £3.63 |
| September 2002 | £1.57 | £3.91 |
| August 2002 | £1.62 | £4.04 |
| July 2002 | £1.40 | £3.48 |
| June 2002 | £1.60 | £3.99 |
| May 2002 | £1.70 | £4.23 |
| April 2002 | £1.70 | £4.24 |
| March 2002 | £1.51 | £3.83 |
| February 2002 | £1.56 | £3.98 |
| January 2002 | £1.38 | £3.50 |
| December 2001 | £1.46 | £3.70 |
| November 2001 | £1.26 | £3.20 |
| October 2001 | £1.19 | £3.03 |
| September 2001 | £1.13 | £2.91 |
| August 2001 | £1.35 | £3.47 |
| July 2001 | £1.24 | £3.20 |
| June 2001 | £1.26 | £3.24 |
| May 2001 | £1.47 | £3.78 |
| April 2001 | £1.35 | £3.48 |
| March 2001 | £1.37 | £3.61 |
| February 2001 | £1.35 | £3.55 |
| January 2001 | £1.36 | £3.57 |
| December 2000 | £1.29 | £3.40 |
| November 2000 | £1.39 | £3.67 |
| October 2000 | £1.30 | £3.43 |
| September 2000 | £1.27 | £3.39 |
| August 2000 | £1.23 | £3.29 |
| July 2000 | £1.20 | £3.20 |
| June 2000 | £1.13 | £3.02 |
| May 2000 | £1.08 | £2.88 |
| April 2000 | £1.13 | £3.01 |
| March 2000 | £1.13 | £3.07 |
| February 2000 | £0.99 | £2.71 |
| January 2000 | £1.12 | £3.05 |
| December 1999 | £1.09 | £2.97 |
| November 1999 | £1.05 | £2.86 |
| October 1999 | £0.91 | £2.47 |
| September 1999 | £1.02 | £2.83 |
| August 1999 | £1.20 | £3.32 |
| July 1999 | £1.16 | £3.19 |
| June 1999 | £1.19 | £3.28 |
| May 1999 | £1.10 | £3.04 |
| April 1999 | £1.18 | £3.27 |
| March 1999 | £1.11 | £3.13 |
| February 1999 | £0.82 | £2.31 |
| January 1999 | £0.72 | £2.03 |
| December 1998 | £0.73 | £2.07 |
| November 1998 | £0.70 | £1.97 |
| October 1998 | £0.71 | £2.01 |
| September 1998 | £0.62 | £1.80 |
| August 1998 | £0.55 | £1.57 |
| July 1998 | £0.70 | £2.01 |
| June 1998 | £0.76 | £2.19 |
| May 1998 | £0.85 | £2.45 |
| April 1998 | £0.87 | £2.50 |
| March 1998 | £0.88 | £2.52 |
| February 1998 | £0.77 | £2.21 |
| January 1998 | £0.66 | £1.91 |
| December 1997 | £0.65 | £1.87 |
VTY.L
Price: £12.81
52 week price:
Forward Dividend Yield: 5.22%
Payout Ratio: 10000.00%
Payout Ratio Range:
Dividend Per Share: 64.00 GBp
Earnings Per Share: 0.64 GBp
P/E Ratio: 13.58
Exchange: LSE
Sector: Consumer Cyclical
Industry: Residential Construction
Volume: 2130
Market Capitalization: 3.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3