Vanguard S&P 500 UCITS ETF ( VUAA.MI) - Price History
Monthly price history for VUAA.MI (Vanguard S&P 500 UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | €98.14 | €98.14 |
| May 2025 | €99.17 | €99.17 |
| April 2025 | €92.80 | €92.80 |
| March 2025 | €97.93 | €97.93 |
| February 2025 | €107.68 | €107.68 |
| January 2025 | €111.83 | €111.83 |
| December 2024 | €108.23 | €108.23 |
| November 2024 | €108.68 | €108.68 |
| October 2024 | €100.17 | €100.17 |
| September 2024 | €97.58 | €97.58 |
| August 2024 | €95.96 | €95.96 |
| July 2024 | €96.68 | €96.68 |
| June 2024 | €97.08 | €97.08 |
| May 2024 | €90.78 | €90.78 |
| April 2024 | €89.77 | €89.77 |
| March 2024 | €91.74 | €91.74 |
| February 2024 | €88.52 | €88.52 |
| January 2024 | €84.76 | €84.76 |
| December 2023 | €80.98 | €80.98 |
| November 2023 | €78.34 | €78.34 |
| October 2023 | €74.13 | €74.13 |
| September 2023 | €76.44 | €76.44 |
| August 2023 | €78.12 | €78.12 |
| July 2023 | €77.72 | €77.72 |
| June 2023 | €75.98 | €75.98 |
| May 2023 | €73.03 | €73.03 |
| April 2023 | €70.16 | €70.16 |
| March 2023 | €69.95 | €69.95 |
| February 2023 | €69.80 | €69.80 |
| January 2023 | €69.14 | €69.14 |
| December 2022 | €66.32 | €66.32 |
| November 2022 | €71.07 | €71.07 |
| October 2022 | €72.47 | €72.47 |
| September 2022 | €69.24 | €69.24 |
| August 2022 | €73.10 | €73.10 |
| July 2022 | €74.11 | €74.11 |
| June 2022 | €66.53 | €66.53 |
| May 2022 | €70.77 | €70.77 |
| April 2022 | €73.73 | €73.73 |
| March 2022 | €75.95 | €75.95 |
| February 2022 | €71.53 | €71.53 |
| January 2022 | €73 | €73 |
| December 2021 | €77.64 | €77.64 |
| November 2021 | €74.40 | €74.40 |
| October 2021 | €72.68 | €72.68 |
| September 2021 | €68.54 | €68.54 |
| August 2021 | €69.98 | €69.98 |
| July 2021 | €67.55 | €67.55 |
| June 2021 | €65.96 | €65.96 |
| May 2021 | €62.44 | €62.44 |
| April 2021 | €63.14 | €63.14 |
| March 2021 | €61.57 | €61.57 |
| February 2021 | €57.35 | €57.35 |
| January 2021 | €55.77 | €55.77 |
| December 2020 | €55.07 | €55.07 |
| November 2020 | €54.54 | €54.54 |
| October 2020 | €50.58 | €50.58 |
| September 2020 | €51.90 | €51.90 |
| August 2020 | €52.73 | €52.73 |
| July 2020 | €49.43 | €49.43 |
| June 2020 | €49.20 | €49.20 |
| May 2020 | €48.64 | €48.64 |
| April 2020 | €47.73 | €47.73 |
| March 2020 | €42.90 | €42.90 |
| February 2020 | €47.30 | €47.30 |
| January 2020 | €52.10 | €52.10 |
| December 2019 | €57.41 | €57.41 |
| November 2019 | €55.91 | €55.91 |
| October 2019 | €53.97 | €53.97 |
| September 2019 | €52.84 | €52.84 |
| August 2019 | €51.88 | €51.88 |
| July 2019 | €52.74 | €52.74 |
| June 2019 | €52.01 | €52.01 |
| May 2019 | €48.60 | €48.60 |
VUAA.MI
Price: €99.09
52 week price:
Exchange: MIL
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 55.7 billion