VANGUARD FUNDS PLC VANGUARD FTS - Price History
Monthly price history for VUKG.L (VANGUARD FUNDS PLC VANGUARD FTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £40.83 | £40.83 |
| April 2024 | £40.53 | £40.53 |
| March 2024 | £39.42 | £39.42 |
| February 2024 | £37.31 | £37.56 |
| January 2024 | £37.21 | £37.45 |
| December 2023 | £37.69 | £37.94 |
| November 2023 | £35.94 | £36.42 |
| October 2023 | £35.20 | £35.66 |
| September 2023 | £36.67 | £37.15 |
| August 2023 | £35.37 | £36.25 |
| July 2023 | £36.21 | £37.12 |
| June 2023 | £35.46 | £36.34 |
| May 2023 | £34.51 | £35.77 |
| April 2023 | £36.36 | £37.69 |
| March 2023 | £35.19 | £36.48 |
| February 2023 | £35.76 | £37.42 |
| January 2023 | £35.17 | £36.81 |
| December 2022 | £33.82 | £35.39 |
| November 2022 | £34.07 | £35.84 |
| October 2022 | £31.78 | £33.44 |
| September 2022 | £30.89 | £32.50 |
| August 2022 | £32.14 | £34.22 |
| July 2022 | £32.50 | £34.61 |
| June 2022 | £31.30 | £33.32 |
| May 2022 | £32.56 | £35.25 |
| April 2022 | £32.25 | £34.91 |
| March 2022 | £32.07 | £34.72 |
| February 2022 | £31.29 | £34.08 |
| January 2022 | £31.18 | £33.96 |
| December 2021 | £30.88 | £33.64 |
| November 2021 | £29.49 | £32.28 |
| October 2021 | £30.04 | £32.89 |
| September 2021 | £29.45 | £32.24 |
| August 2021 | £28.95 | £32.16 |
| July 2021 | £28.42 | £31.58 |
| June 2021 | £28.44 | £31.60 |
| May 2021 | £28.06 | £31.50 |
| April 2021 | £27.73 | £31.13 |
| March 2021 | £26.72 | £30 |
| February 2021 | £25.22 | £28.62 |
| January 2021 | £24.91 | £28.26 |
| December 2020 | £25.18 | £28.57 |
| November 2020 | £24.32 | £27.72 |
| October 2020 | £21.54 | £24.55 |
| September 2020 | £22.57 | £25.74 |
| August 2020 | £22.66 | £26.12 |
| July 2020 | £22.25 | £25.64 |
| June 2020 | £23.23 | £26.78 |
| May 2020 | £22.71 | £26.27 |
| April 2020 | £22.10 | £25.56 |
| March 2020 | £21.22 | £24.54 |
| February 2020 | £24.15 | £28.36 |
| January 2020 | £26.47 | £31.08 |
| December 2019 | £27.52 | £32.31 |
| November 2019 | £26.60 | £31.46 |
| October 2019 | £26.10 | £30.87 |
| September 2019 | £26.55 | £31.41 |
| August 2019 | £25.45 | £30.32 |
| July 2019 | £26.75 | £31.86 |
| June 2019 | £26.05 | £31.04 |
| May 2019 | £24.95 | £29.89 |
VUKG.L
Price: £40.83
52 week price:
5-year range yield:
Forward Dividend Yield: 2.42%
Payout Ratio: 32.35%
Payout Ratio Range:
Dividend Per Share: 0.99 GBP
Earnings Per Share: 3.06 GBP
P/E Ratio: 12.21
Exchange: LSE
Market Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%