Vulcan International Corporation ( VULC) - Price History
Monthly price history for VULC (Vulcan International Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.20 | $0.20 |
| October 2023 | $0.20 | $0.20 |
| September 2023 | $0.20 | $0.20 |
| August 2023 | $0.20 | $0.20 |
| July 2023 | $0.20 | $0.20 |
| June 2023 | $0.20 | $0.20 |
| May 2023 | $0.20 | $0.20 |
| April 2023 | $0.20 | $0.20 |
| March 2023 | $0.20 | $0.20 |
| February 2023 | $0.20 | $0.20 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.20 | $0.20 |
| October 2022 | $0.20 | $0.20 |
| September 2022 | $0.20 | $0.20 |
| August 2022 | $0.16 | $0.16 |
| July 2022 | $0.17 | $0.17 |
| June 2022 | $0.16 | $0.16 |
| May 2022 | $0.16 | $0.16 |
| April 2022 | $0.16 | $0.16 |
| March 2022 | $0.16 | $0.16 |
| February 2022 | $0.15 | $0.15 |
| January 2022 | $0.15 | $0.15 |
| December 2021 | $8 | $8 |
| September 2021 | $5.25 | $5.25 |
| August 2021 | $6 | $6 |
| July 2021 | $8.60 | $8.60 |
| June 2021 | $10 | $10 |
| May 2021 | $8.11 | $8.11 |
| April 2021 | $8.12 | $8.12 |
| March 2021 | $8.01 | $8.01 |
| February 2021 | $7.40 | $7.40 |
| January 2021 | $7.35 | $7.35 |
| December 2020 | $10 | $10 |
| November 2020 | $150 | $150 |
| October 2020 | $147 | $147 |
| September 2020 | $147.50 | $147.50 |
| August 2020 | $130 | $130 |
| July 2020 | $124 | $124 |
| June 2020 | $124 | $124 |
| May 2020 | $119 | $119 |
| April 2020 | $123.94 | $123.94 |
| March 2020 | $115 | $115 |
| February 2020 | $133.05 | $133.05 |
| January 2020 | $137.25 | $137.25 |
| December 2019 | $140 | $140 |
| November 2019 | $136 | $136 |
| October 2019 | $130 | $130 |
| September 2019 | $135 | $135 |
| August 2019 | $123 | $123 |
| July 2019 | $119.75 | $119.75 |
| June 2019 | $127 | $127 |
| May 2019 | $128 | $128 |
| April 2019 | $129.50 | $129.50 |
| March 2019 | $129.51 | $129.51 |
| February 2019 | $132 | $132 |
| January 2019 | $123.02 | $123.02 |
| December 2018 | $125 | $125 |
| November 2018 | $133.05 | $133.05 |
| October 2018 | $132.75 | $132.75 |
| September 2018 | $114 | $114 |
| August 2018 | $111.50 | $111.50 |
| July 2018 | $116 | $116 |
| June 2018 | $113.50 | $113.50 |
| May 2018 | $110 | $110 |
| April 2018 | $115.42 | $116 |
| March 2018 | $114.67 | $115.25 |
| February 2018 | $115.42 | $116 |
| January 2018 | $94.52 | $95 |
| December 2017 | $89.55 | $90 |
| November 2017 | $86.88 | $88 |
| October 2017 | $86.88 | $88 |
| September 2017 | $84.90 | $86 |
| August 2017 | $81.94 | $83 |
| July 2017 | $78.09 | $79.10 |
| June 2017 | $77.99 | $79 |
| May 2017 | $93.79 | $95 |
| April 2017 | $76.62 | $78 |
| March 2017 | $74.66 | $76 |
| February 2017 | $72.69 | $74 |
| January 2017 | $66.06 | $67.25 |
| December 2016 | $61.44 | $62.55 |
| November 2016 | $56.06 | $57.50 |
| October 2016 | $50.70 | $52 |
| August 2016 | $51.38 | $52.70 |
| July 2016 | $58.50 | $60 |
| June 2016 | $49.72 | $51 |
| May 2016 | $52.29 | $54 |
| April 2016 | $49.38 | $51 |
| March 2016 | $48.66 | $50.25 |
| February 2016 | $49.38 | $51 |
| January 2016 | $51.32 | $53 |
| December 2015 | $54.22 | $56 |
| November 2015 | $54.22 | $55.99 |
| October 2015 | $57.46 | $59.75 |
| September 2015 | $57.54 | $59.83 |
| August 2015 | $61.56 | $64.01 |
| July 2015 | $61.45 | $63.90 |
| June 2015 | $55.78 | $58 |
| May 2015 | $45.73 | $47.55 |
| April 2015 | $38.17 | $40 |
| March 2015 | $38.17 | $40 |
| February 2015 | $37.93 | $39.75 |
| January 2015 | $38.17 | $40 |
| December 2014 | $38.17 | $40 |
| November 2014 | $40.06 | $42.50 |
| October 2014 | $37.70 | $40 |
| September 2014 | $37.70 | $40 |
| July 2014 | $37.70 | $40 |
| June 2014 | $38.65 | $41 |
| May 2014 | $37.70 | $40 |
| April 2014 | $39.36 | $42 |
| March 2014 | $35.71 | $38.10 |
| February 2014 | $30.93 | $33 |
| January 2014 | $31.40 | $33.50 |
| December 2013 | $30.46 | $32.50 |
| November 2013 | $30.27 | $32.30 |
| October 2013 | $29.94 | $32.25 |
| September 2013 | $29.85 | $32.15 |
| August 2013 | $30.64 | $33 |
| July 2013 | $29.82 | $32.11 |
| June 2013 | $30.40 | $33 |
| May 2013 | $28.09 | $30.50 |
| April 2013 | $28.20 | $30.62 |
| March 2013 | $28.51 | $30.95 |
| February 2013 | $27.17 | $29.50 |
| January 2013 | $27.03 | $29.35 |
| December 2012 | $26.94 | $29.25 |
| November 2012 | $31.32 | $34 |
| October 2012 | $32.79 | $35.60 |
| September 2012 | $32.90 | $35.72 |
| August 2012 | $31.32 | $34 |
| July 2012 | $30.63 | $33.25 |
| June 2012 | $30.40 | $33 |
| May 2012 | $30.40 | $33 |
| April 2012 | $30.40 | $33 |
| March 2012 | $30.40 | $33 |
| January 2012 | $31.32 | $34 |
| December 2011 | $30.86 | $33.50 |
| November 2011 | $31.78 | $34.50 |
| October 2011 | $31.09 | $33.75 |
| September 2011 | $31.09 | $33.75 |
| August 2011 | $31.09 | $33.75 |
| July 2011 | $34.08 | $37 |
| June 2011 | $33.62 | $36.50 |
| May 2011 | $33.62 | $36.50 |
| April 2011 | $33.62 | $36.50 |
| March 2011 | $33.62 | $36.50 |
| February 2011 | $33.62 | $36.50 |
| January 2011 | $33.62 | $36.50 |
| December 2010 | $33.66 | $36.55 |
| November 2010 | $33.63 | $36.51 |
| September 2010 | $50.61 | $54.95 |
| August 2010 | $33.20 | $36.05 |
| July 2010 | $35 | $38 |
| June 2010 | $33.16 | $36 |
| May 2010 | $34.08 | $37 |
| April 2010 | $32.70 | $35.50 |
| March 2010 | $32.24 | $35 |
| February 2010 | $30.86 | $33.50 |
| January 2010 | $32.70 | $35.50 |
| December 2009 | $33.16 | $36 |
| October 2009 | $33.44 | $36.30 |
| September 2009 | $35 | $38 |
| August 2009 | $31.55 | $34.25 |
| July 2009 | $30.86 | $33.50 |
| June 2009 | $31.36 | $34.05 |
| May 2009 | $31.78 | $34.50 |
| April 2009 | $27.63 | $30 |
| March 2009 | $23.03 | $25 |
| February 2009 | $29.47 | $32 |
| January 2009 | $41.45 | $45 |
| December 2008 | $39.65 | $43.05 |
| November 2008 | $38.68 | $42 |
| October 2008 | $50.66 | $55 |
| September 2008 | $52.50 | $57 |
| August 2008 | $53.42 | $58 |
| July 2008 | $52.96 | $57.50 |
| June 2008 | $54.44 | $59.10 |
| May 2008 | $54.80 | $59.50 |
| April 2008 | $54.02 | $58.65 |
| March 2008 | $52.50 | $57 |
| February 2008 | $51.58 | $56 |
| January 2008 | $49.28 | $53.50 |
| December 2007 | $52.36 | $56.85 |
| November 2007 | $58.03 | $63 |
| October 2007 | $53.24 | $57.80 |
| September 2007 | $52.04 | $56.50 |
| August 2007 | $52.50 | $57 |
| July 2007 | $53.52 | $58.10 |
| June 2007 | $53.19 | $57.75 |
| May 2007 | $53.42 | $58 |
| April 2007 | $53.42 | $58 |
| March 2007 | $54.34 | $59 |
| February 2007 | $55.72 | $60.50 |
| January 2007 | $54.34 | $59 |
| December 2006 | $55.72 | $60.50 |
| November 2006 | $53.65 | $58.25 |
| October 2006 | $53.42 | $58 |
| September 2006 | $53.42 | $58 |
| August 2006 | $53.65 | $58.25 |
| July 2006 | $51.58 | $56 |
| June 2006 | $55.26 | $60 |
| May 2006 | $52.50 | $57 |
| April 2006 | $52.27 | $56.75 |
| March 2006 | $54.34 | $59 |
| February 2006 | $49.97 | $54.25 |
| January 2006 | $48.91 | $53.10 |
| December 2005 | $48.36 | $52.50 |
| November 2005 | $48.59 | $52.75 |
| October 2005 | $48.36 | $52.50 |
| September 2005 | $49.28 | $53.50 |
| August 2005 | $52 | $56.50 |
| July 2005 | $47.99 | $52.15 |
| June 2005 | $45.37 | $49.30 |
| May 2005 | $45.18 | $49.10 |
| April 2005 | $43.67 | $47.50 |
| March 2005 | $43.58 | $47.40 |
| February 2005 | $43.76 | $47.65 |
| January 2005 | $43.35 | $47.20 |
| December 2004 | $43.30 | $47.15 |
| November 2004 | $41.28 | $45 |
| October 2004 | $40.59 | $44.25 |
| September 2004 | $40.91 | $44.60 |
| August 2004 | $42.20 | $46.05 |
| July 2004 | $42.93 | $46.85 |
| June 2004 | $43.34 | $47.30 |
| May 2004 | $39.77 | $43.40 |
| April 2004 | $39.63 | $43.30 |
| March 2004 | $40.82 | $44.60 |
| February 2004 | $41.13 | $44.99 |
| January 2004 | $41.14 | $45 |
| December 2003 | $40 | $43.75 |
| November 2003 | $37.90 | $41.50 |
| October 2003 | $35.62 | $39 |
| September 2003 | $35.52 | $38.90 |
| August 2003 | $34.02 | $37.25 |
| July 2003 | $33.52 | $36.75 |
| June 2003 | $32.60 | $35.75 |
| May 2003 | $31.37 | $34.40 |
| April 2003 | $29.96 | $32.90 |
| March 2003 | $30.05 | $33 |
| February 2003 | $32.55 | $35.80 |
| January 2003 | $33.19 | $36.50 |
| December 2002 | $31.92 | $35.10 |
| November 2002 | $31.87 | $35.25 |
| October 2002 | $31.87 | $35.25 |
| September 2002 | $33.23 | $36.75 |
| August 2002 | $34.63 | $38.50 |
| July 2002 | $35.52 | $39.50 |
| June 2002 | $38 | $42.25 |
| May 2002 | $38.04 | $42.50 |
| April 2002 | $37.15 | $41.50 |
| March 2002 | $38.49 | $43 |
| February 2002 | $37.87 | $42.50 |
| January 2002 | $35.42 | $39.75 |
| December 2001 | $35.86 | $40.25 |
| November 2001 | $33.68 | $38 |
| October 2001 | $33.11 | $37.35 |
| September 2001 | $34.57 | $39 |
| August 2001 | $34.92 | $39.60 |
| July 2001 | $35.06 | $39.75 |
| June 2001 | $35.10 | $39.80 |
| May 2001 | $33.34 | $38 |
| April 2001 | $33.48 | $38.15 |
| March 2001 | $35.10 | $40 |
| February 2001 | $35.80 | $41 |
| January 2001 | $31.13 | $35.65 |
| December 2000 | $30.13 | $34.50 |
| November 2000 | $29.51 | $34 |
| October 2000 | $29.40 | $33.88 |
| September 2000 | $29.51 | $34 |
| August 2000 | $29.73 | $34.25 |
| July 2000 | $28.91 | $33.50 |
| June 2000 | $28.48 | $33 |
| May 2000 | $28.53 | $33.06 |
| April 2000 | $29.06 | $33.88 |
| March 2000 | $28.41 | $33.12 |
| February 2000 | $27.17 | $31.88 |
| January 2000 | $26.96 | $31.62 |
| December 1999 | $26.85 | $31.50 |
| November 1999 | $26.25 | $31 |
| October 1999 | $25.41 | $30 |
| September 1999 | $23.50 | $27.75 |
| August 1999 | $29.26 | $34.75 |
| July 1999 | $30.94 | $36.75 |
| June 1999 | $30.94 | $36.75 |
| May 1999 | $30.99 | $37 |
| April 1999 | $29.73 | $35.50 |
| March 1999 | $27.32 | $32.62 |
| February 1999 | $28.31 | $34 |
| January 1999 | $28.72 | $34.50 |
| December 1998 | $28.72 | $34.50 |
| November 1998 | $29.49 | $35.62 |
| October 1998 | $27.32 | $33 |
| September 1998 | $27.22 | $32.88 |
| August 1998 | $30.46 | $37 |
| July 1998 | $33.24 | $40.38 |
| June 1998 | $33.55 | $40.75 |
| May 1998 | $33.18 | $40.50 |
| April 1998 | $33.49 | $40.88 |
| March 1998 | $30.52 | $37.25 |
| February 1998 | $30.15 | $37 |
| January 1998 | $29.74 | $36.50 |
| December 1997 | $31.98 | $39.25 |
| November 1997 | $31.82 | $39.25 |
| October 1997 | $31.01 | $38.25 |
| September 1997 | $30.50 | $37.62 |
| August 1997 | $29.83 | $37 |
| July 1997 | $31.85 | $39.50 |
| June 1997 | $29.83 | $37 |
| May 1997 | $29.47 | $36.75 |
| April 1997 | $27.37 | $34.12 |
| March 1997 | $27.06 | $33.75 |
| February 1997 | $25.60 | $32.12 |
| January 1997 | $23.91 | $30 |
| December 1996 | $24.51 | $30.75 |
| November 1996 | $23.55 | $29.75 |
| October 1996 | $21.57 | $27.25 |
| September 1996 | $20.58 | $26 |
| August 1996 | $20.33 | $25.88 |
| July 1996 | $19.34 | $24.62 |
| June 1996 | $19.64 | $25 |
| May 1996 | $19.84 | $25.25 |
| April 1996 | $17.63 | $22.62 |
| March 1996 | $16.95 | $21.75 |
| February 1996 | $16.60 | $21.50 |
| January 1996 | $16.69 | $21.62 |
| December 1995 | $16.69 | $21.62 |
| November 1995 | $16.54 | $21.62 |
| October 1995 | $16.25 | $21.25 |
| September 1995 | $16.35 | $21.38 |
| August 1995 | $15.96 | $20.88 |
| July 1995 | $15.34 | $20.25 |
| June 1995 | $15.34 | $20.25 |
| May 1995 | $15.15 | $20 |
| April 1995 | $14.81 | $19.75 |
| March 1995 | $14.91 | $19.88 |
| February 1995 | $14.48 | $19.50 |
| January 1995 | $13.08 | $17.62 |
| December 1994 | $12.99 | $17.50 |
| November 1994 | $14.29 | $19.25 |
| October 1994 | $14.51 | $19.75 |
| September 1994 | $14.97 | $20.38 |
| August 1994 | $15.06 | $20.50 |
| July 1994 | $14.82 | $20.38 |
| June 1994 | $14.91 | $20.50 |
| May 1994 | $14.91 | $20.50 |
| April 1994 | $14.86 | $20.62 |
| March 1994 | $14.95 | $20.75 |
| February 1994 | $15.53 | $21.75 |
| January 1994 | $15.08 | $21.12 |
| December 1993 | $15.08 | $21.12 |
| November 1993 | $16.15 | $22.62 |
| October 1993 | $16.36 | $23.12 |
| September 1993 | $16.10 | $22.75 |
| August 1993 | $17.60 | $24.88 |
| July 1993 | $19.66 | $28 |
| June 1993 | $16.94 | $24.12 |
| May 1993 | $15.36 | $21.88 |
| April 1993 | $13.65 | $19.62 |
| March 1993 | $13.48 | $19.38 |
| February 1993 | $13.08 | $19 |
| January 1993 | $13.16 | $19.12 |
| December 1992 | $12.99 | $18.88 |
| November 1992 | $13.33 | $19.38 |
| October 1992 | $12.94 | $19 |
| September 1992 | $15.16 | $22.25 |
| August 1992 | $12.60 | $18.50 |
| July 1992 | $12.55 | $18.62 |
| June 1992 | $11.88 | $17.62 |
| May 1992 | $11.82 | $17.75 |
| April 1992 | $11.66 | $17.50 |
| March 1992 | $11.33 | $17 |
| February 1992 | $11.94 | $18.12 |
| January 1992 | $11.53 | $17.50 |
| December 1991 | $11.04 | $16.75 |
| November 1991 | $10.49 | $16.12 |
| October 1991 | $10.41 | $16 |
| September 1991 | $10.90 | $16.75 |
| August 1991 | $11.39 | $17.50 |
| July 1991 | $12.22 | $19 |
| June 1991 | $10.53 | $16.38 |
| May 1991 | $11.34 | $17.62 |
| April 1991 | $11.69 | $18.38 |
| March 1991 | $10.57 | $16.62 |
| February 1991 | $10.49 | $16.50 |
| January 1991 | $8.80 | $14 |
| December 1990 | $8.25 | $13.12 |
| November 1990 | $8.80 | $14 |
| October 1990 | $9.06 | $14.62 |
| September 1990 | $9.14 | $14.75 |
| August 1990 | $9.29 | $15 |
| July 1990 | $10.48 | $17.12 |
| June 1990 | $12.92 | $21.12 |
| May 1990 | $13.15 | $21.50 |
| April 1990 | $12.88 | $21.25 |
| March 1990 | $12.27 | $20.25 |
| February 1990 | $11.74 | $19.38 |
| January 1990 | $10.57 | $17.62 |
| December 1989 | $10.64 | $17.75 |
| November 1989 | $10.64 | $17.75 |
| October 1989 | $11.72 | $19.75 |
| September 1989 | $11.42 | $19.25 |
| August 1989 | $11.72 | $19.75 |
| July 1989 | $10.86 | $18.50 |
| June 1989 | $11.23 | $19.12 |
| May 1989 | $10.42 | $17.75 |
| April 1989 | $9.65 | $16.62 |
| March 1989 | $9.07 | $15.62 |
| February 1989 | $10.16 | $17.50 |
| January 1989 | $9.18 | $16 |
| December 1988 | $9.39 | $16.38 |
| November 1988 | $10.90 | $19 |
| October 1988 | $13.70 | $23.88 |
| September 1988 | $12.62 | $22 |
| August 1988 | $12.55 | $21.88 |
| July 1988 | $11.96 | $21 |
| June 1988 | $12.17 | $21.38 |
| May 1988 | $11.81 | $20.75 |
| April 1988 | $12 | $21.25 |
| March 1988 | $11.51 | $20.38 |
| February 1988 | $10.59 | $18.75 |
| January 1988 | $11.13 | $19.88 |
| December 1987 | $10.64 | $19 |
| November 1987 | $11.06 | $19.75 |
| October 1987 | $12.23 | $22 |
| September 1987 | $15.84 | $28.50 |
| August 1987 | $16.12 | $29 |
| July 1987 | $15.40 | $27.88 |
| June 1987 | $15.20 | $27.50 |
| May 1987 | $14.85 | $26.88 |
| April 1987 | $14.56 | $26.50 |
| March 1987 | $16.48 | $30 |
| February 1987 | $16.89 | $30.75 |
| January 1987 | $15.44 | $28.25 |
| December 1986 | $14.08 | $25.75 |
| November 1986 | $15.03 | $27.50 |
| October 1986 | $14.18 | $26.12 |
| September 1986 | $13.36 | $24.62 |
| August 1986 | $13.57 | $25 |
| July 1986 | $13.28 | $24.62 |
| June 1986 | $13.75 | $25.50 |
| May 1986 | $13.54 | $25.12 |
| April 1986 | $12.79 | $23.88 |
| March 1986 | $15.27 | $28.50 |
| February 1986 | $14.20 | $26.50 |
| January 1986 | $13.37 | $25.12 |
| December 1985 | $11.91 | $22.38 |
| November 1985 | $10.84 | $20.38 |
| October 1985 | $9.63 | $18.25 |
| September 1985 | $9.43 | $17.88 |
| August 1985 | $9.50 | $18 |
| July 1985 | $9.61 | $18.38 |
| June 1985 | $9.28 | $17.75 |
| May 1985 | $9.55 | $18.25 |
| April 1985 | $9.98 | $19.25 |
| March 1985 | $9.59 | $18.50 |
| February 1985 | $9.85 | $19 |
| January 1985 | $8.81 | $17.12 |
| December 1984 | $7.71 | $15 |
| November 1984 | $7.78 | $15.12 |
| October 1984 | $7.97 | $15.50 |
| September 1984 | $8.36 | $16.25 |
| August 1984 | $7.65 | $14.88 |
| July 1984 | $7.01 | $13.62 |
| June 1984 | $7.71 | $15 |
| May 1984 | $7.46 | $14.50 |
| April 1984 | $7.33 | $14.25 |
| March 1984 | $6.88 | $13.38 |
| February 1984 | $6.75 | $13.12 |
| January 1984 | $7.33 | $14.25 |
| December 1983 | $7.58 | $14.75 |
| November 1983 | $7.33 | $14.25 |
| October 1983 | $7.71 | $15 |
| September 1983 | $8.04 | $15.62 |
| August 1983 | $8.61 | $16.75 |
| July 1983 | $8.87 | $17.25 |
| June 1983 | $8.23 | $16 |
| May 1983 | $7.65 | $14.88 |
| April 1983 | $6.68 | $13 |
| March 1983 | $6.94 | $13.50 |
| February 1983 | $7.14 | $13.88 |
| January 1983 | $6.56 | $12.75 |
| December 1982 | $5.34 | $10.38 |
| November 1982 | $5.91 | $11.50 |
| October 1982 | $5.01 | $9.75 |
| September 1982 | $4.56 | $8.88 |
| August 1982 | $4.44 | $8.62 |
| July 1982 | $4.69 | $9.12 |
| June 1982 | $4.76 | $9.25 |
| May 1982 | $4.88 | $9.50 |
| April 1982 | $5.59 | $10.88 |
| March 1982 | $5.01 | $9.75 |
| February 1982 | $5.14 | $10 |
| January 1982 | $5.14 | $10 |
| December 1981 | $5.53 | $10.75 |
| November 1981 | $5.40 | $10.50 |
| October 1981 | $5.72 | $11.12 |
| September 1981 | $5.59 | $10.88 |
| August 1981 | $6.36 | $12.38 |
| July 1981 | $6.56 | $12.75 |
| June 1981 | $6.88 | $13.38 |
| May 1981 | $6.11 | $11.88 |
| April 1981 | $6.49 | $12.62 |
| March 1981 | $5.85 | $11.38 |
| February 1981 | $4.82 | $9.38 |
| January 1981 | $4.44 | $8.62 |
| December 1980 | $4.05 | $7.88 |
| November 1980 | $4.56 | $8.88 |
| October 1980 | $4.56 | $8.88 |
| September 1980 | $3.98 | $7.75 |
| August 1980 | $4.31 | $8.38 |
| July 1980 | $3.34 | $6.50 |
| June 1980 | $3.15 | $6.12 |
| May 1980 | $3.08 | $6 |
| April 1980 | $3.02 | $5.88 |
| March 1980 | $2.70 | $5.25 |
VULC
Price: $0.01
52 week price:
Dividend Yield: 333.33%
Earnings Per Share: 1.04 USD
P/E Ratio: 0.01
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 9777