Vulcan Energy Resources Limited ( VULNF) - Price History
Monthly price history for VULNF (Vulcan Energy Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.10 | $2.10 |
| July 2026 | $1.85 | $1.85 |
| June 2026 | $2.17 | $2.17 |
| May 2026 | $2.75 | $2.75 |
| April 2026 | $2.48 | $2.48 |
| March 2026 | $2.25 | $2.25 |
| February 2026 | $2.75 | $2.75 |
| January 2026 | $2.85 | $2.85 |
| December 2025 | $2.81 | $2.81 |
| November 2025 | $4.03 | $4.03 |
| October 2025 | $4.15 | $4.15 |
| September 2025 | $3.85 | $3.85 |
| August 2025 | $2.74 | $2.74 |
| July 2025 | $2.50 | $2.50 |
| June 2025 | $2.50 | $2.50 |
| May 2025 | $2.65 | $2.65 |
| April 2025 | $3.10 | $3.10 |
| March 2025 | $3 | $3 |
| February 2025 | $2.42 | $2.42 |
| January 2025 | $2.88 | $2.88 |
| December 2024 | $3.54 | $3.54 |
| November 2024 | $4.80 | $4.80 |
| October 2024 | $3.50 | $3.50 |
| September 2024 | $2.66 | $2.66 |
| August 2024 | $2.60 | $2.60 |
| July 2024 | $2.75 | $2.75 |
| June 2024 | $2.25 | $2.25 |
| May 2024 | $2.86 | $2.86 |
| April 2024 | $1.95 | $1.95 |
| March 2024 | $1.86 | $1.86 |
| February 2024 | $1.62 | $1.62 |
| January 2024 | $1.46 | $1.46 |
| December 2023 | $1.86 | $1.86 |
| November 2023 | $1.64 | $1.64 |
| October 2023 | $1.42 | $1.42 |
| September 2023 | $1.89 | $1.89 |
| August 2023 | $2.28 | $2.28 |
| July 2023 | $3.02 | $3.02 |
| June 2023 | $2.81 | $2.81 |
| May 2023 | $2.54 | $2.54 |
| April 2023 | $3.77 | $3.77 |
| March 2023 | $3.55 | $3.55 |
| February 2023 | $4.27 | $4.27 |
| January 2023 | $5.15 | $5.15 |
| December 2022 | $4.03 | $4.03 |
| November 2022 | $5.04 | $5.04 |
| October 2022 | $4.70 | $4.70 |
| September 2022 | $4.53 | $4.53 |
| August 2022 | $5.75 | $5.75 |
| July 2022 | $5.65 | $5.65 |
| June 2022 | $3.91 | $3.91 |
| May 2022 | $5.90 | $5.90 |
| April 2022 | $6.21 | $6.21 |
| March 2022 | $7.58 | $7.58 |
| February 2022 | $6.30 | $6.30 |
| January 2022 | $6.57 | $6.57 |
| December 2021 | $7.12 | $7.12 |
| November 2021 | $8.06 | $8.06 |
| October 2021 | $9.30 | $9.30 |
| September 2021 | $9.86 | $9.86 |
| August 2021 | $10.20 | $10.20 |
| July 2021 | $7.30 | $7.30 |
| June 2021 | $5.88 | $5.88 |
| May 2021 | $6.05 | $6.05 |
| April 2021 | $6.40 | $6.40 |
| March 2021 | $4.35 | $4.35 |
| February 2021 | $5.02 | $5.02 |
| January 2021 | $6.35 | $6.35 |
| December 2020 | $2.23 | $2.23 |
| November 2020 | $1.79 | $1.79 |
VULNF
Price: $2.10
52 week price:
Earnings Per Share: -0.25 USD
P/E Ratio: -11.32
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 474.2 million