Vunani Ltd - Price History
Monthly price history for VUN.JO (Vunani Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR2.30 | ZAR2.30 |
| April 2024 | ZAR2 | ZAR2 |
| March 2024 | ZAR2.65 | ZAR2.65 |
| February 2024 | ZAR2.70 | ZAR2.70 |
| January 2024 | ZAR2.79 | ZAR2.79 |
| December 2023 | ZAR2.79 | ZAR2.79 |
| November 2023 | ZAR2.80 | ZAR2.80 |
| October 2023 | ZAR2.80 | ZAR2.80 |
| September 2023 | ZAR2.80 | ZAR2.80 |
| August 2023 | ZAR2.80 | ZAR2.80 |
| July 2023 | ZAR2.80 | ZAR2.80 |
| June 2023 | ZAR2.80 | ZAR2.80 |
| May 2023 | ZAR2.59 | ZAR2.70 |
| April 2023 | ZAR0.03 | ZAR0.03 |
| March 2023 | ZAR2.69 | ZAR2.80 |
| February 2023 | ZAR2.78 | ZAR2.90 |
| January 2023 | ZAR2.83 | ZAR2.95 |
| December 2022 | ZAR2.69 | ZAR2.80 |
| November 2022 | ZAR2.69 | ZAR2.80 |
| October 2022 | ZAR2.77 | ZAR2.98 |
| September 2022 | ZAR2.76 | ZAR2.97 |
| August 2022 | ZAR2.76 | ZAR2.97 |
| July 2022 | ZAR2.76 | ZAR2.97 |
| June 2022 | ZAR2.70 | ZAR2.90 |
| May 2022 | ZAR2.34 | ZAR2.64 |
| April 2022 | ZAR2.48 | ZAR2.80 |
| March 2022 | ZAR2.48 | ZAR2.80 |
| February 2022 | ZAR2.48 | ZAR2.80 |
| January 2022 | ZAR2.54 | ZAR2.86 |
| December 2021 | ZAR2.64 | ZAR2.98 |
| November 2021 | ZAR2.53 | ZAR2.85 |
| October 2021 | ZAR2.47 | ZAR2.85 |
| September 2021 | ZAR2.47 | ZAR2.85 |
| August 2021 | ZAR2.47 | ZAR2.85 |
| July 2021 | ZAR2.60 | ZAR3 |
| June 2021 | ZAR2.51 | ZAR2.89 |
| May 2021 | ZAR2.41 | ZAR2.85 |
| April 2021 | ZAR2.20 | ZAR2.60 |
| March 2021 | ZAR2.11 | ZAR2.49 |
| February 2021 | ZAR2.07 | ZAR2.45 |
| January 2021 | ZAR2.27 | ZAR2.69 |
| December 2020 | ZAR2.11 | ZAR2.50 |
| November 2020 | ZAR2.07 | ZAR2.50 |
| October 2020 | ZAR2.07 | ZAR2.50 |
| September 2020 | ZAR2.07 | ZAR2.50 |
| August 2020 | ZAR1.99 | ZAR2.40 |
| July 2020 | ZAR1.98 | ZAR2.39 |
| June 2020 | ZAR2.07 | ZAR2.50 |
| May 2020 | ZAR2.07 | ZAR2.50 |
| April 2020 | ZAR1.66 | ZAR2 |
| March 2020 | ZAR1.66 | ZAR2 |
| February 2020 | ZAR1.65 | ZAR1.99 |
| January 2020 | ZAR1.94 | ZAR2.34 |
| December 2019 | ZAR1.99 | ZAR2.40 |
| November 2019 | ZAR2.06 | ZAR2.49 |
| October 2019 | ZAR2.07 | ZAR2.50 |
| September 2019 | ZAR2.11 | ZAR2.55 |
| August 2019 | ZAR2.11 | ZAR2.55 |
| July 2019 | ZAR1.99 | ZAR2.40 |
| June 2019 | ZAR1.73 | ZAR2.15 |
| May 2019 | ZAR1.75 | ZAR2.18 |
| April 2019 | ZAR1.77 | ZAR2.20 |
| March 2019 | ZAR2.25 | ZAR2.80 |
| February 2019 | ZAR1.61 | ZAR2 |
| January 2019 | ZAR1.81 | ZAR2.25 |
| December 2018 | ZAR1.77 | ZAR2.20 |
| November 2018 | ZAR1.81 | ZAR2.25 |
| October 2018 | ZAR1.85 | ZAR2.30 |
| September 2018 | ZAR1.69 | ZAR2.10 |
| August 2018 | ZAR2.09 | ZAR2.60 |
| July 2018 | ZAR2.01 | ZAR2.50 |
| June 2018 | ZAR1.57 | ZAR2 |
| May 2018 | ZAR2.31 | ZAR2.95 |
| April 2018 | ZAR2.27 | ZAR2.90 |
| March 2018 | ZAR2.35 | ZAR3 |
| February 2018 | ZAR2.35 | ZAR3 |
| January 2018 | ZAR2.35 | ZAR3 |
| December 2017 | ZAR2.35 | ZAR3 |
| November 2017 | ZAR2.35 | ZAR3 |
| October 2017 | ZAR2.20 | ZAR2.80 |
| September 2017 | ZAR2.43 | ZAR3.10 |
| August 2017 | ZAR2.20 | ZAR2.80 |
| July 2017 | ZAR2.20 | ZAR2.80 |
| June 2017 | ZAR2.12 | ZAR2.75 |
| May 2017 | ZAR1.92 | ZAR2.50 |
| April 2017 | ZAR1.77 | ZAR2.30 |
| March 2017 | ZAR1.39 | ZAR1.80 |
| February 2017 | ZAR1.69 | ZAR2.20 |
| January 2017 | ZAR1.61 | ZAR2.09 |
| December 2016 | ZAR1.46 | ZAR1.90 |
| November 2016 | ZAR1.27 | ZAR1.65 |
| October 2016 | ZAR1.27 | ZAR1.65 |
| September 2016 | ZAR1.31 | ZAR1.70 |
| August 2016 | ZAR1.27 | ZAR1.65 |
| July 2016 | ZAR1.29 | ZAR1.74 |
| June 2016 | ZAR1.34 | ZAR1.80 |
| May 2016 | ZAR1.15 | ZAR1.55 |
| April 2016 | ZAR1.19 | ZAR1.60 |
| March 2016 | ZAR1.19 | ZAR1.60 |
| February 2016 | ZAR1.19 | ZAR1.60 |
| January 2016 | ZAR0.85 | ZAR1.15 |
| December 2015 | ZAR1.19 | ZAR1.60 |
| November 2015 | ZAR1.19 | ZAR1.60 |
| October 2015 | ZAR1.25 | ZAR1.68 |
| September 2015 | ZAR1.19 | ZAR1.60 |
| August 2015 | ZAR1.26 | ZAR1.70 |
| July 2015 | ZAR1.34 | ZAR1.80 |
| June 2015 | ZAR1.26 | ZAR1.70 |
| May 2015 | ZAR1.34 | ZAR1.80 |
| April 2015 | ZAR1.37 | ZAR1.85 |
| March 2015 | ZAR1.22 | ZAR1.70 |
| February 2015 | ZAR1.22 | ZAR1.70 |
| January 2015 | ZAR1.22 | ZAR1.70 |
| December 2014 | ZAR1.22 | ZAR1.70 |
| November 2014 | ZAR1.22 | ZAR1.70 |
| October 2014 | ZAR1.12 | ZAR1.55 |
| September 2014 | ZAR1.22 | ZAR1.69 |
| August 2014 | ZAR1.22 | ZAR1.70 |
| July 2014 | ZAR0.94 | ZAR1.31 |
| June 2014 | ZAR1.33 | ZAR1.85 |
| May 2014 | ZAR1.24 | ZAR1.72 |
| April 2014 | ZAR1.08 | ZAR1.50 |
| March 2014 | ZAR1.51 | ZAR2.15 |
| February 2014 | ZAR1.26 | ZAR1.80 |
| January 2014 | ZAR1.33 | ZAR1.90 |
| December 2013 | ZAR1.33 | ZAR1.90 |
| November 2013 | ZAR1.26 | ZAR1.80 |
| October 2013 | ZAR1.09 | ZAR1.55 |
| September 2013 | ZAR1.23 | ZAR1.75 |
| August 2013 | ZAR1.23 | ZAR1.75 |
| July 2013 | ZAR1.26 | ZAR1.80 |
| June 2013 | ZAR1.19 | ZAR1.70 |
| May 2013 | ZAR1.23 | ZAR1.75 |
| April 2013 | ZAR1.26 | ZAR1.80 |
| March 2013 | ZAR1.26 | ZAR1.80 |
| February 2013 | ZAR1.33 | ZAR1.90 |
| January 2013 | ZAR1.26 | ZAR1.80 |
| December 2012 | ZAR1.58 | ZAR2.25 |
| November 2012 | ZAR1.16 | ZAR1.65 |
| October 2012 | ZAR1.33 | ZAR1.89 |
| September 2012 | ZAR1.43 | ZAR2.04 |
| August 2012 | ZAR1.26 | ZAR1.80 |
| July 2012 | ZAR1.19 | ZAR1.70 |
| June 2012 | ZAR1.40 | ZAR2 |
| May 2012 | ZAR1.55 | ZAR2.20 |
| April 2012 | ZAR1.90 | ZAR2.70 |
| March 2012 | ZAR1.97 | ZAR2.80 |
| February 2012 | ZAR2.11 | ZAR0.06 |
| January 2012 | ZAR2.46 | ZAR0.07 |
| December 2011 | ZAR2.46 | ZAR0.07 |
| November 2011 | ZAR2.46 | ZAR0.07 |
| October 2011 | ZAR2.81 | ZAR0.08 |
| September 2011 | ZAR2.11 | ZAR0.06 |
| August 2011 | ZAR2.46 | ZAR0.07 |
| July 2011 | ZAR1.76 | ZAR0.05 |
| June 2011 | ZAR1.76 | ZAR0.05 |
| May 2011 | ZAR1.76 | ZAR0.05 |
| April 2011 | ZAR2.46 | ZAR0.07 |
| March 2011 | ZAR1.76 | ZAR0.05 |
| February 2011 | ZAR1.40 | ZAR0.04 |
| January 2011 | ZAR2.46 | ZAR0.07 |
| December 2010 | ZAR2.81 | ZAR0.08 |
| November 2010 | ZAR2.46 | ZAR0.07 |
| October 2010 | ZAR2.46 | ZAR0.07 |
| September 2010 | ZAR2.81 | ZAR0.08 |
| August 2010 | ZAR2.46 | ZAR0.07 |
| July 2010 | ZAR2.81 | ZAR0.08 |
| June 2010 | ZAR2.11 | ZAR0.06 |
| May 2010 | ZAR2.81 | ZAR0.08 |
| April 2010 | ZAR2.81 | ZAR0.08 |
| March 2010 | ZAR1.76 | ZAR0.05 |
| February 2010 | ZAR3.16 | ZAR0.09 |
| January 2010 | ZAR3.86 | ZAR0.11 |
| December 2009 | ZAR3.51 | ZAR0.10 |
| November 2009 | ZAR3.51 | ZAR0.10 |
| October 2009 | ZAR3.51 | ZAR0.10 |
| September 2009 | ZAR8.78 | ZAR0.25 |
| August 2009 | ZAR6.32 | ZAR0.18 |
| July 2009 | ZAR4.21 | ZAR0.12 |
| June 2009 | ZAR3.51 | ZAR0.10 |
| May 2009 | ZAR4.21 | ZAR0.12 |
| April 2009 | ZAR5.27 | ZAR0.15 |
| March 2009 | ZAR10.54 | ZAR0.30 |
| February 2009 | ZAR5.97 | ZAR0.17 |
| January 2009 | ZAR12.29 | ZAR0.35 |
| December 2008 | ZAR12.29 | ZAR0.35 |
| November 2008 | ZAR17.56 | ZAR0.50 |
| October 2008 | ZAR20.37 | ZAR0.58 |
| September 2008 | ZAR21.07 | ZAR0.60 |
| August 2008 | ZAR24.59 | ZAR0.70 |
| July 2008 | ZAR24.59 | ZAR0.70 |
| June 2008 | ZAR21.07 | ZAR0.60 |
| May 2008 | ZAR28.10 | ZAR0.80 |
| April 2008 | ZAR29.50 | ZAR0.84 |
| March 2008 | ZAR33.02 | ZAR0.94 |
| February 2008 | ZAR24.59 | ZAR0.70 |
| January 2008 | ZAR31.61 | ZAR0.90 |
| December 2007 | ZAR42.15 | ZAR1.20 |
| November 2007 | ZAR38.63 | ZAR1.10 |
VUN.JO
Price: ZAR2.30
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 6.98%
Payout Ratio: 6000.00%
Dividend Per Share: 18.00 ZAc
Earnings Per Share: 0.30 ZAc
P/E Ratio: 9.30
Exchange: JNB
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 412.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 4.00%