VANGUARD FUNDS PLC VANGUARD S&P - Price History
Monthly price history for VUSA.L (VANGUARD FUNDS PLC VANGUARD S&P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £77.24 | £77.24 |
| April 2024 | £76.93 | £76.93 |
| March 2024 | £78.69 | £78.69 |
| February 2024 | £75.96 | £76.26 |
| January 2024 | £72.56 | £72.85 |
| December 2023 | £70.90 | £71.18 |
| November 2023 | £67.75 | £68.29 |
| October 2023 | £64.69 | £65.20 |
| September 2023 | £66.42 | £66.95 |
| August 2023 | £66.98 | £67.78 |
| July 2023 | £66.79 | £67.59 |
| June 2023 | £65.38 | £66.16 |
| May 2023 | £62.82 | £63.83 |
| April 2023 | £61.55 | £62.54 |
| March 2023 | £61.50 | £62.49 |
| February 2023 | £61.12 | £62.40 |
| January 2023 | £60.98 | £62.26 |
| December 2022 | £58.98 | £60.21 |
| November 2022 | £61.37 | £62.92 |
| October 2022 | £62.34 | £63.91 |
| September 2022 | £60.75 | £62.28 |
| August 2022 | £63.13 | £64.98 |
| July 2022 | £61.99 | £63.81 |
| June 2022 | £57.34 | £59.02 |
| May 2022 | £60.06 | £62.10 |
| April 2022 | £61.73 | £63.82 |
| March 2022 | £64.04 | £66.21 |
| February 2022 | £59.70 | £61.99 |
| January 2022 | £60.76 | £63.08 |
| December 2021 | £64.62 | £67.09 |
| November 2021 | £63.16 | £65.81 |
| October 2021 | £61.09 | £63.65 |
| September 2021 | £58.67 | £61.14 |
| August 2021 | £59.76 | £62.54 |
| July 2021 | £57.34 | £60 |
| June 2021 | £56.31 | £58.93 |
| May 2021 | £53.67 | £56.39 |
| April 2021 | £54.66 | £57.43 |
| March 2021 | £52.12 | £54.76 |
| February 2021 | £49.55 | £52.29 |
| January 2021 | £48.92 | £51.63 |
| December 2020 | £49.11 | £51.83 |
| November 2020 | £48.31 | £51.19 |
| October 2020 | £45.13 | £47.82 |
| September 2020 | £46.74 | £49.53 |
| August 2020 | £46.71 | £49.75 |
| July 2020 | £43.97 | £46.83 |
| June 2020 | £44.27 | £47.15 |
| May 2020 | £43.39 | £46.40 |
| April 2020 | £41.01 | £43.86 |
| March 2020 | £37.61 | £40.22 |
| February 2020 | £40.30 | £43.42 |
| January 2020 | £43.27 | £46.61 |
| December 2019 | £43.02 | £46.35 |
| November 2019 | £42.77 | £46.28 |
| October 2019 | £41.10 | £44.47 |
| September 2019 | £42.46 | £45.94 |
| August 2019 | £41.86 | £45.53 |
| July 2019 | £43.06 | £46.83 |
| June 2019 | £40.25 | £43.78 |
| May 2019 | £38.17 | £41.72 |
| April 2019 | £39.06 | £42.70 |
| March 2019 | £37.66 | £41.16 |
| February 2019 | £36.34 | £39.94 |
| January 2019 | £35.49 | £39.01 |
| December 2018 | £33.86 | £37.22 |
| November 2018 | £36.88 | £40.77 |
| October 2018 | £36.56 | £40.42 |
| September 2018 | £38.39 | £42.44 |
| August 2018 | £38.23 | £42.49 |
| July 2018 | £36.70 | £40.78 |
| June 2018 | £35.44 | £39.38 |
| May 2018 | £34.83 | £38.90 |
| April 2018 | £33.05 | £36.92 |
| March 2018 | £31.88 | £35.61 |
| February 2018 | £33.66 | £37.82 |
| January 2018 | £33.64 | £37.79 |
| December 2017 | £33.72 | £37.88 |
| November 2017 | £32.99 | £37.26 |
| October 2017 | £32.65 | £36.88 |
| September 2017 | £31.53 | £35.62 |
| August 2017 | £32.13 | £36.48 |
| July 2017 | £31.38 | £35.63 |
| June 2017 | £31.18 | £35.40 |
| May 2017 | £31.13 | £35.53 |
| April 2017 | £30.69 | £35.02 |
| March 2017 | £31.46 | £35.90 |
| February 2017 | £31.61 | £36.29 |
| January 2017 | £29.91 | £34.33 |
| December 2016 | £30.31 | £34.80 |
| November 2016 | £29.19 | £33.68 |
| October 2016 | £28.74 | £33.17 |
| September 2016 | £27.42 | £31.65 |
| August 2016 | £27.12 | £31.48 |
| July 2016 | £26.81 | £31.13 |
| June 2016 | £25.68 | £29.82 |
| May 2016 | £23.49 | £27.44 |
| April 2016 | £22.86 | £26.71 |
| March 2016 | £23.31 | £27.24 |
| February 2016 | £22.75 | £26.76 |
| January 2016 | £21.83 | £25.68 |
| December 2015 | £22.44 | £26.39 |
| November 2015 | £22.29 | £26.40 |
| October 2015 | £21.69 | £25.70 |
| September 2015 | £20.27 | £24.02 |
| August 2015 | £20.70 | £24.70 |
| July 2015 | £21.53 | £25.70 |
| June 2015 | £20.89 | £24.94 |
| May 2015 | £21.87 | £26.28 |
| April 2015 | £21.64 | £26 |
| March 2015 | £22.17 | £26.64 |
| February 2015 | £21.53 | £26.03 |
| January 2015 | £21 | £25.40 |
| December 2014 | £21.01 | £25.41 |
| November 2014 | £20.76 | £25.28 |
| October 2014 | £19.67 | £23.95 |
| September 2014 | £19.10 | £23.26 |
| August 2014 | £18.77 | £23 |
| July 2014 | £17.88 | £21.91 |
| June 2014 | £17.80 | £21.82 |
| May 2014 | £17.70 | £21.82 |
| April 2014 | £17.14 | £21.14 |
| March 2014 | £17.28 | £21.31 |
| February 2014 | £17.07 | £21.21 |
| January 2014 | £16.63 | £20.66 |
| December 2013 | £17.03 | £21.16 |
| November 2013 | £16.85 | £21.07 |
| October 2013 | £16.71 | £20.89 |
| September 2013 | £15.80 | £19.75 |
| August 2013 | £15.97 | £20.12 |
| July 2013 | £16.85 | £21.22 |
| June 2013 | £16 | £20.15 |
| May 2013 | £16.42 | £20.82 |
| April 2013 | £15.35 | £19.46 |
| March 2013 | £15.46 | £19.61 |
| February 2013 | £14.96 | £19.10 |
| January 2013 | £14.09 | £17.99 |
| December 2012 | £12.82 | £16.37 |
| November 2012 | £13.09 | £16.85 |
| October 2012 | £12.91 | £16.62 |
| September 2012 | £13.16 | £16.94 |
| August 2012 | £13.06 | £16.93 |
| July 2012 | £13 | £16.85 |
| June 2012 | £12.67 | £16.42 |
| May 2012 | £12.37 | £16.07 |
VUSA.L
Price: £77.24
52 week price:
5-year range yield:
Forward Dividend Yield: 1.24%
Dividend Per Share: 0.96 GBP
Exchange: LSE
Volume: 1540
Market Capitalization: 36.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 1.61%
DGR5: 0.63%
DGR10: 0.17%