VANGUARD FUNDS PLC VANGUARD USD - Price History
Monthly price history for VUSC.L (VANGUARD FUNDS PLC VANGUARD USD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £38.85 | £38.85 |
| April 2024 | £38.80 | £38.80 |
| March 2024 | £38.71 | £38.71 |
| February 2024 | £23.36 | £38.63 |
| January 2024 | £23.26 | £38.62 |
| December 2023 | £23.08 | £38.49 |
| November 2023 | £14.49 | £38.47 |
| October 2023 | £14.88 | £39.68 |
| September 2023 | £14.76 | £39.50 |
| August 2023 | £14.22 | £38.19 |
| July 2023 | £13.97 | £37.68 |
| June 2023 | £14.05 | £38.01 |
| May 2023 | £14.43 | £39.16 |
| April 2023 | £14.24 | £38.78 |
| March 2023 | £14.39 | £39.32 |
| February 2023 | £14.56 | £39.89 |
| January 2023 | £14.42 | £39.60 |
| December 2022 | £14.60 | £40.24 |
| November 2022 | £14.63 | £40.43 |
| October 2022 | £15.04 | £41.67 |
| September 2022 | £15.56 | £43.20 |
| August 2022 | £15.11 | £42.04 |
| July 2022 | £14.55 | £40.56 |
| June 2022 | £14.46 | £40.37 |
| May 2022 | £14.08 | £39.35 |
| April 2022 | £14.05 | £39.34 |
| March 2022 | £13.50 | £37.84 |
| February 2022 | £13.44 | £37.69 |
| January 2022 | £13.51 | £37.93 |
| December 2021 | £13.54 | £38.03 |
| November 2021 | £13.80 | £38.81 |
| October 2021 | £13.38 | £37.64 |
| September 2021 | £13.61 | £38.33 |
| August 2021 | £13.37 | £37.67 |
| July 2021 | £13.22 | £37.28 |
| June 2021 | £13.30 | £37.54 |
| May 2021 | £12.97 | £36.62 |
| April 2021 | £13.28 | £37.54 |
| March 2021 | £13.29 | £37.59 |
| February 2021 | £13.15 | £37.25 |
| January 2021 | £13.36 | £37.88 |
| December 2020 | £13.42 | £38.08 |
| November 2020 | £13.71 | £38.96 |
| October 2020 | £14.05 | £39.97 |
| September 2020 | £14.07 | £40.06 |
| August 2020 | £13.61 | £38.82 |
| July 2020 | £13.81 | £39.44 |
| June 2020 | £14.64 | £41.90 |
| May 2020 | £14.56 | £41.74 |
| April 2020 | £14.07 | £40.41 |
| March 2020 | £14 | £40.25 |
| February 2020 | £13.98 | £40.30 |
| January 2020 | £13.47 | £38.92 |
| December 2019 | £13.41 | £38.84 |
| November 2019 | £13.60 | £39.46 |
| October 2019 | £13.62 | £39.57 |
| September 2019 | £14.25 | £41.50 |
| August 2019 | £14.39 | £42 |
| July 2019 | £14.25 | £41.69 |
| June 2019 | £13.68 | £40.10 |
| May 2019 | £13.67 | £40.19 |
| April 2019 | £13.18 | £38.88 |
| March 2019 | £13.13 | £38.78 |
| February 2019 | £12.79 | £37.93 |
| January 2019 | £12.88 | £38.32 |
| December 2018 | £10.51 | £39.14 |
| November 2018 | £7.92 | £39.02 |
| October 2018 | £5.64 | £39.15 |
| September 2018 | £4.17 | £38.41 |
| August 2018 | £2.97 | £38.69 |
| July 2018 | £2.26 | £38.24 |
| June 2018 | £2.24 | £38.06 |
| May 2018 | £2.22 | £37.84 |
VUSC.L
Price: £38.85
52 week price:
5-year range yield:
Forward Dividend Yield: 3.80%
Dividend Per Share: 1.48 GBP
Exchange: LSE
Volume: 4114
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 25.66%