VANGUARD FUNDS PLC VANGUARD S&P - Price History
Monthly price history for VUSD.L (VANGUARD FUNDS PLC VANGUARD S&P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $95.45 | $95.45 |
| April 2024 | $96.33 | $96.33 |
| March 2024 | $99.47 | $99.47 |
| February 2024 | $96.08 | $96.38 |
| January 2024 | $92.30 | $92.59 |
| December 2023 | $90.46 | $90.74 |
| November 2023 | $85.82 | $86.36 |
| October 2023 | $78.60 | $79.09 |
| September 2023 | $81.17 | $81.68 |
| August 2023 | $84.97 | $85.77 |
| July 2023 | $86.04 | $86.85 |
| June 2023 | $83.29 | $84.07 |
| May 2023 | $78.11 | $79.11 |
| April 2023 | $77.76 | $78.75 |
| March 2023 | $76.38 | $77.36 |
| February 2023 | $74.40 | $75.64 |
| January 2023 | $75.44 | $76.70 |
| December 2022 | $71.35 | $72.55 |
| November 2022 | $73.68 | $75.16 |
| October 2022 | $71.96 | $73.41 |
| September 2022 | $68.07 | $69.44 |
| August 2022 | $73.84 | $75.60 |
| July 2022 | $75.84 | $77.64 |
| June 2022 | $69.98 | $71.65 |
| May 2022 | $76.15 | $78.24 |
| April 2022 | $78.01 | $80.15 |
| March 2022 | $84.67 | $86.99 |
| February 2022 | $80.79 | $83.27 |
| January 2022 | $82.17 | $84.69 |
| December 2021 | $87.80 | $90.50 |
| November 2021 | $84.26 | $87.08 |
| October 2021 | $84.32 | $87.14 |
| September 2021 | $79.74 | $82.41 |
| August 2021 | $82.98 | $86.02 |
| July 2021 | $80.44 | $83.39 |
| June 2021 | $78.53 | $81.41 |
| May 2021 | $76.97 | $80.01 |
| April 2021 | $76.33 | $79.35 |
| March 2021 | $72.58 | $75.45 |
| February 2021 | $69.93 | $72.92 |
| January 2021 | $67.89 | $70.80 |
| December 2020 | $67.84 | $70.75 |
| November 2020 | $65.34 | $68.35 |
| October 2020 | $59.20 | $61.93 |
| September 2020 | $61.14 | $63.95 |
| August 2020 | $63.23 | $66.40 |
| July 2020 | $58.63 | $61.58 |
| June 2020 | $55.50 | $58.29 |
| May 2020 | $54.33 | $57.25 |
| April 2020 | $52.47 | $55.28 |
| March 2020 | $47.48 | $50.03 |
| February 2020 | $52.39 | $55.54 |
| January 2020 | $58.06 | $61.54 |
| December 2019 | $57.67 | $61.14 |
| November 2019 | $56.24 | $59.82 |
| October 2019 | $54.03 | $57.47 |
| September 2019 | $53.10 | $56.48 |
| August 2019 | $52.05 | $55.59 |
| July 2019 | $53.58 | $57.23 |
| June 2019 | $52.10 | $55.64 |
| May 2019 | $49.07 | $52.62 |
| April 2019 | $51.91 | $55.67 |
| March 2019 | $50.03 | $53.64 |
| February 2019 | $49.29 | $53.09 |
| January 2019 | $47.58 | $51.24 |
| December 2018 | $44.18 | $47.59 |
| November 2018 | $48.14 | $52.09 |
| October 2018 | $47.66 | $51.57 |
| September 2018 | $51.16 | $55.36 |
| August 2018 | $50.77 | $55.15 |
| July 2018 | $49.25 | $53.51 |
| June 2018 | $47.86 | $52 |
| May 2018 | $47.35 | $51.64 |
| April 2018 | $46.59 | $50.81 |
| March 2018 | $45.79 | $49.94 |
| February 2018 | $47.64 | $52.17 |
| January 2018 | $49.06 | $53.72 |
| December 2017 | $46.78 | $51.22 |
| November 2017 | $45.77 | $50.32 |
| October 2017 | $44.53 | $48.96 |
| September 2017 | $43.43 | $47.75 |
| August 2017 | $42.52 | $46.93 |
| July 2017 | $42.56 | $46.97 |
| June 2017 | $41.69 | $46.01 |
| May 2017 | $41.33 | $45.80 |
| April 2017 | $40.88 | $45.31 |
| March 2017 | $40.58 | $44.97 |
| February 2017 | $40.48 | $45.07 |
| January 2017 | $38.73 | $43.12 |
| December 2016 | $38.45 | $42.81 |
| November 2016 | $37.61 | $42.05 |
| October 2016 | $36.26 | $40.54 |
| September 2016 | $36.85 | $41.20 |
| August 2016 | $36.76 | $41.30 |
| July 2016 | $36.80 | $41.35 |
| June 2016 | $35.23 | $39.58 |
| May 2016 | $35.38 | $39.92 |
| April 2016 | $34.66 | $39.11 |
| March 2016 | $34.77 | $39.23 |
| February 2016 | $32.82 | $37.21 |
| January 2016 | $32.11 | $36.41 |
| December 2015 | $34.52 | $39.14 |
| November 2015 | $34.90 | $39.75 |
| October 2015 | $34.86 | $39.71 |
| September 2015 | $31.93 | $36.37 |
| August 2015 | $33.17 | $37.96 |
| July 2015 | $35.12 | $40.19 |
| June 2015 | $34.22 | $39.17 |
| May 2015 | $34.92 | $40.14 |
| April 2015 | $34.78 | $39.98 |
| March 2015 | $34.37 | $39.51 |
| February 2015 | $34.86 | $40.24 |
| January 2015 | $33.07 | $38.18 |
| December 2014 | $34.35 | $39.65 |
| November 2014 | $34.10 | $39.54 |
| October 2014 | $33.04 | $38.31 |
| September 2014 | $32.54 | $37.74 |
| August 2014 | $32.80 | $38.19 |
| July 2014 | $31.78 | $37 |
| June 2014 | $32.05 | $37.32 |
| May 2014 | $31.31 | $36.59 |
| April 2014 | $30.56 | $35.71 |
| March 2014 | $30.39 | $35.52 |
| February 2014 | $30.27 | $35.54 |
| January 2014 | $28.96 | $34 |
| December 2013 | $29.82 | $35 |
| November 2013 | $29.29 | $34.52 |
| October 2013 | $28.46 | $33.54 |
| September 2013 | $27.12 | $31.97 |
| August 2013 | $26.29 | $31.13 |
| July 2013 | $27.22 | $32.23 |
| June 2013 | $25.87 | $30.63 |
| May 2013 | $26.55 | $31.57 |
| April 2013 | $25.50 | $30.32 |
| March 2013 | $25.02 | $29.74 |
| February 2013 | $24.26 | $28.97 |
| January 2013 | $23.87 | $28.50 |
| December 2012 | $22.15 | $26.44 |
| November 2012 | $22.47 | $26.97 |
| October 2012 | $22.32 | $26.78 |
| September 2012 | $22.73 | $27.28 |
| August 2012 | $22.27 | $26.84 |
| July 2012 | $21.06 | $25.38 |
| June 2012 | $21.34 | $25.73 |
| May 2012 | $20.84 | $25.16 |
VUSD.L
Price: $95.45
52 week price:
5-year range yield:
Forward Dividend Yield: 1.27%
Payout Ratio: 32.08%
Payout Ratio Range:
Dividend Per Share: 1.21 USD
Earnings Per Share: 3.77 USD
P/E Ratio: 25.20
Exchange: LSE
Volume: 36575
Market Capitalization: 45.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 1.13%
DGR5: 0.21%
DGR10: 1.02%