VANGUARD FUNDS PLC VANGUARD USD - Price History
Monthly price history for VUTY.L (VANGUARD FUNDS PLC VANGUARD USD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £16.93 | £16.93 |
| April 2024 | £16.88 | £16.88 |
| March 2024 | £17.17 | £17.17 |
| February 2024 | £17.12 | £17.12 |
| January 2024 | £17.27 | £17.27 |
| December 2023 | £17.33 | £17.33 |
| November 2023 | £16.92 | £16.99 |
| October 2023 | £17.05 | £17.20 |
| September 2023 | £17.13 | £17.34 |
| August 2023 | £16.85 | £17.11 |
| July 2023 | £16.66 | £17 |
| June 2023 | £16.91 | £17.31 |
| May 2023 | £17.46 | £17.93 |
| April 2023 | £17.39 | £17.93 |
| March 2023 | £17.54 | £18.14 |
| February 2023 | £17.42 | £18.07 |
| January 2023 | £17.53 | £18.24 |
| December 2022 | £17.52 | £18.29 |
| November 2022 | £17.64 | £18.46 |
| October 2022 | £17.96 | £18.86 |
| September 2022 | £18.84 | £19.83 |
| August 2022 | £18.66 | £19.68 |
| July 2022 | £18.28 | £19.34 |
| June 2022 | £17.99 | £19.06 |
| May 2022 | £17.47 | £18.54 |
| April 2022 | £17.53 | £18.64 |
| March 2022 | £17.26 | £18.38 |
| February 2022 | £17.40 | £18.56 |
| January 2022 | £17.54 | £18.73 |
| December 2021 | £17.72 | £18.96 |
| November 2021 | £18.18 | £19.48 |
| October 2021 | £17.47 | £18.73 |
| September 2021 | £17.70 | £19 |
| August 2021 | £17.58 | £18.90 |
| July 2021 | £17.42 | £18.76 |
| June 2021 | £17.30 | £18.66 |
| May 2021 | £16.71 | £18.05 |
| April 2021 | £17.10 | £18.49 |
| March 2021 | £17.04 | £18.46 |
| February 2021 | £16.97 | £18.40 |
| January 2021 | £17.67 | £19.18 |
| December 2020 | £17.89 | £19.46 |
| November 2020 | £18.37 | £20 |
| October 2020 | £18.85 | £20.55 |
| September 2020 | £19.04 | £20.78 |
| August 2020 | £18.40 | £20.11 |
| July 2020 | £18.93 | £20.71 |
| June 2020 | £19.88 | £21.79 |
| May 2020 | £19.86 | £21.80 |
| April 2020 | £19.57 | £21.51 |
| March 2020 | £19.62 | £21.60 |
| February 2020 | £18.61 | £20.53 |
| January 2020 | £17.54 | £19.40 |
| December 2019 | £17.13 | £19 |
| November 2019 | £17.53 | £19.48 |
| October 2019 | £17.57 | £19.56 |
| September 2019 | £18.45 | £20.59 |
| August 2019 | £18.78 | £21.02 |
| July 2019 | £18.13 | £20.33 |
| June 2019 | £17.42 | £19.59 |
| May 2019 | £17.35 | £19.56 |
| April 2019 | £16.44 | £18.59 |
| March 2019 | £16.48 | £18.68 |
| February 2019 | £15.83 | £18 |
| January 2019 | £16.04 | £18.31 |
| December 2018 | £16.41 | £18.77 |
| November 2018 | £16.10 | £18.45 |
| October 2018 | £15.97 | £18.36 |
| September 2018 | £15.66 | £18.06 |
| August 2018 | £15.90 | £18.38 |
| July 2018 | £15.60 | £18.08 |
| June 2018 | £15.55 | £18.08 |
| May 2018 | £15.42 | £17.97 |
| April 2018 | £14.75 | £17.24 |
| March 2018 | £14.56 | £17.07 |
| February 2018 | £14.67 | £17.24 |
| January 2018 | £14.34 | £16.88 |
| December 2017 | £15.27 | £18.02 |
| November 2017 | £15.26 | £18.04 |
| October 2017 | £15.52 | £18.39 |
| September 2017 | £15.39 | £18.26 |
| August 2017 | £16.15 | £19.20 |
| July 2017 | £15.61 | £18.58 |
| June 2017 | £15.83 | £18.88 |
| May 2017 | £15.92 | £19.02 |
| April 2017 | £15.76 | £18.86 |
| March 2017 | £16.18 | £19.39 |
| February 2017 | £16.33 | £19.60 |
| January 2017 | £16.06 | £19.30 |
| December 2016 | £16.32 | £19.64 |
| November 2016 | £16.10 | £19.41 |
| October 2016 | £16.93 | £20.43 |
| September 2016 | £16.06 | £19.41 |
| August 2016 | £15.94 | £19.29 |
| July 2016 | £15.83 | £19.18 |
| June 2016 | £15.79 | £19.16 |
| May 2016 | £14.07 | £17.10 |
| April 2016 | £14.02 | £17.06 |
| March 2016 | £14.25 | £17.37 |
| February 2016 | £14.70 | £17.92 |
VUTY.L
Price: £16.85
52 week price:
5-year range yield:
Forward Dividend Yield: 4.29%
Dividend Per Share: 0.72 GBP
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 0.94%
DGR5: 11.60%