Vectren Corporation - Price History
Stock symbol VVC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VVC (Vectren Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $72.38 | $72.38 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $0.09 | $0.09 |
| August 2023 | $0.09 | $0.09 |
| July 2023 | $0.09 | $0.09 |
| June 2023 | $0.07 | $0.07 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.08 | $0.08 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.12 | $0.12 |
| August 2022 | $0.13 | $0.13 |
| July 2022 | $0.14 | $0.14 |
| June 2022 | $0.09 | $0.09 |
| May 2022 | $0.13 | $0.13 |
| April 2022 | $0.15 | $0.15 |
| March 2022 | $0.17 | $0.17 |
| February 2022 | $0.16 | $0.16 |
| January 2022 | $0.15 | $0.15 |
| December 2021 | $0.14 | $0.14 |
| November 2021 | $0.14 | $0.14 |
| October 2021 | $0.15 | $0.15 |
| September 2021 | $0.17 | $0.17 |
| August 2021 | $0.12 | $0.12 |
| July 2021 | $0.14 | $0.14 |
| June 2021 | $0.11 | $0.11 |
| May 2021 | $0.10 | $0.10 |
| April 2021 | $0.12 | $0.12 |
| March 2021 | $0.14 | $0.14 |
| February 2021 | $0.14 | $0.14 |
| January 2021 | $0.14 | $0.14 |
| December 2020 | $0.10 | $0.10 |
| November 2020 | $0.14 | $0.14 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.04 | $0.04 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.05 | $0.05 |
| June 2020 | $0.03 | $0.03 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.05 | $0.05 |
| December 2019 | $0.04 | $0.04 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $0.04 | $0.04 |
| May 2019 | $0.03 | $0.03 |
| April 2019 | $0.04 | $0.04 |
| March 2019 | $0.03 | $0.03 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.04 | $0.04 |
| December 2018 | $0.03 | $0.03 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.03 | $0.03 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.03 | $0.03 |
| June 2018 | $0.03 | $0.03 |
| May 2018 | $0.03 | $0.03 |
| April 2018 | $0.03 | $0.03 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.05 | $0.05 |
| December 2017 | $0.04 | $0.04 |
| November 2017 | $0.04 | $0.04 |
| October 2017 | $0.04 | $0.04 |
| September 2017 | $0.05 | $0.05 |
| August 2017 | $0.04 | $0.04 |
| July 2017 | $0.03 | $0.03 |
| June 2017 | $0.03 | $0.03 |
| May 2017 | $0.03 | $0.03 |
| April 2017 | $0.03 | $0.03 |
| March 2017 | $0.03 | $0.03 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.03 | $0.03 |
| November 2016 | $0.03 | $0.03 |
| October 2016 | $0.03 | $0.03 |
| September 2016 | $0.03 | $0.03 |
| August 2016 | $0.04 | $0.04 |
| July 2016 | $0.04 | $0.04 |
| June 2016 | $0.04 | $0.04 |
| May 2016 | $0.03 | $0.03 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.03 | $0.03 |
| September 2015 | $0.03 | $0.03 |
| August 2015 | $0.04 | $0.04 |
| July 2015 | $0.04 | $0.04 |
| June 2015 | $0.03 | $0.03 |
| May 2015 | $0.03 | $0.03 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.03 | $0.03 |
| February 2015 | $0.03 | $0.03 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0.03 | $0.03 |
| November 2014 | $0.03 | $0.03 |
| October 2014 | $0.03 | $0.03 |
| September 2014 | $0.04 | $0.04 |
| August 2014 | $0.05 | $0.05 |
| July 2014 | $0.04 | $0.04 |
| June 2014 | $0.04 | $0.04 |
| May 2014 | $0.04 | $0.04 |
| April 2014 | $0.04 | $0.04 |
| March 2014 | $0.05 | $0.05 |
| February 2014 | $0.05 | $0.05 |
| January 2014 | $0.06 | $0.06 |
| December 2013 | $0.05 | $0.05 |
| November 2013 | $0.05 | $0.05 |
| October 2013 | $0.05 | $0.05 |
| September 2013 | $0.05 | $0.05 |
| August 2013 | $0.05 | $0.05 |
| July 2013 | $0.07 | $0.07 |
| June 2013 | $0.08 | $0.08 |
| May 2013 | $0.10 | $0.10 |
| April 2013 | $0.15 | $0.15 |
| March 2013 | $0.08 | $0.08 |
| February 2013 | $0.10 | $0.10 |
| January 2013 | $0.10 | $0.10 |
| December 2012 | $0.05 | $0.05 |
| November 2012 | $0.06 | $0.06 |
| October 2012 | $0.06 | $0.06 |
| September 2012 | $0.08 | $0.08 |
| August 2012 | $0.05 | $0.05 |
| July 2012 | $0.08 | $0.08 |
| June 2012 | $0.06 | $0.06 |
| May 2012 | $0.06 | $0.06 |
| April 2012 | $0.07 | $0.07 |
| March 2012 | $0.08 | $0.08 |
| February 2012 | $0.10 | $0.10 |
| January 2012 | $0.11 | $0.11 |
| December 2011 | $0.19 | $0.19 |
| November 2011 | $0.15 | $0.15 |
| October 2011 | $0.19 | $0.19 |
| September 2011 | $0.19 | $0.19 |
| August 2011 | $0.19 | $0.19 |
| July 2011 | $0.20 | $0.20 |
| June 2011 | $0.19 | $0.19 |
| May 2011 | $0.19 | $0.19 |
| April 2011 | $0.20 | $0.20 |
| March 2011 | $0.12 | $0.12 |
| February 2011 | $0.12 | $0.12 |
| January 2011 | $0.10 | $0.10 |
| December 2010 | $0.13 | $0.13 |
| November 2010 | $0.12 | $0.12 |
| October 2010 | $0.13 | $0.13 |
| September 2010 | $0.13 | $0.13 |
| August 2010 | $0.13 | $0.13 |
| July 2010 | $0.12 | $0.12 |
| June 2010 | $0.18 | $0.18 |
| May 2010 | $0.19 | $0.19 |
| April 2010 | $0.18 | $0.18 |
| March 2010 | $0.19 | $0.19 |
| February 2010 | $0.25 | $0.25 |
| January 2010 | $0.24 | $0.24 |
| December 2009 | $0.29 | $0.29 |
| November 2009 | $0.33 | $0.33 |
| October 2009 | $0.28 | $0.28 |
| September 2009 | $0.30 | $0.30 |
| August 2009 | $0.27 | $0.27 |
| July 2009 | $0.35 | $0.35 |
| June 2009 | $0.29 | $0.29 |
| May 2009 | $0.21 | $0.21 |
| April 2009 | $0.17 | $0.17 |
| March 2009 | $0.19 | $0.19 |
| February 2009 | $0.21 | $0.21 |
| January 2009 | $0.14 | $0.14 |
| December 2008 | $0.11 | $0.11 |
| November 2008 | $0.09 | $0.09 |
| October 2008 | $0.11 | $0.11 |
| September 2008 | $0.20 | $0.20 |
| August 2008 | $0.17 | $0.17 |
| July 2008 | $0.17 | $0.17 |
| June 2008 | $0.18 | $0.18 |
| May 2008 | $0.21 | $0.21 |
| April 2008 | $0.19 | $0.19 |
| March 2008 | $0.18 | $0.18 |
| February 2008 | $0.23 | $0.23 |
| January 2008 | $0.25 | $0.25 |
| December 2007 | $0.32 | $0.32 |
| November 2007 | $0.20 | $0.20 |
| October 2007 | $0.21 | $0.21 |
| September 2007 | $0.23 | $0.23 |
| August 2007 | $0.24 | $0.24 |
| July 2007 | $0.25 | $0.25 |
| June 2007 | $0.25 | $0.25 |
| May 2007 | $0.25 | $0.25 |
| April 2007 | $0.35 | $0.35 |
| March 2007 | $0.39 | $0.39 |
| February 2007 | $0.45 | $0.45 |
| January 2007 | $0.49 | $0.49 |
| December 2006 | $0.38 | $0.38 |
| November 2006 | $0.38 | $0.38 |
| October 2006 | $0.39 | $0.39 |
| September 2006 | $0.32 | $0.32 |
| August 2006 | $0.29 | $0.29 |
| July 2006 | $0.36 | $0.36 |
| June 2006 | $0.38 | $0.38 |
| May 2006 | $0.47 | $0.47 |
| April 2006 | $0.43 | $0.43 |
| March 2006 | $0.56 | $0.56 |
| February 2006 | $0.56 | $0.56 |
| January 2006 | $0.50 | $0.50 |
| December 2005 | $0.55 | $0.55 |
| November 2005 | $0.69 | $0.69 |
| October 2005 | $0.72 | $0.72 |
| September 2005 | $0.92 | $0.92 |
| August 2005 | $0.59 | $0.59 |
| July 2005 | $0.52 | $0.52 |
| June 2005 | $0.71 | $0.71 |
| May 2005 | $0.69 | $0.69 |
| April 2005 | $0.85 | $0.85 |
| March 2005 | $0.86 | $0.86 |
| February 2005 | $0.98 | $0.98 |
| January 2005 | $0.92 | $0.92 |
| December 2004 | $1.11 | $1.11 |
| November 2004 | $0.83 | $0.83 |
| October 2004 | $1 | $1 |
| September 2004 | $0.95 | $0.95 |
| August 2004 | $0.93 | $0.93 |
| July 2004 | $0.97 | $0.97 |
| June 2004 | $1 | $1 |
| May 2004 | $1.09 | $1.09 |
| April 2004 | $1.09 | $1.09 |
| March 2004 | $1.32 | $1.32 |
| February 2004 | $1.05 | $1.05 |
| January 2004 | $1 | $1 |
| December 2003 | $1.10 | $1.10 |
| November 2003 | $1.20 | $1.20 |
| October 2003 | $1.28 | $1.28 |
| September 2003 | $1.03 | $1.03 |
| August 2003 | $0.90 | $0.90 |
| July 2003 | $0.50 | $0.50 |
| June 2003 | $0.50 | $0.50 |
| May 2003 | $0.35 | $0.35 |
| April 2003 | $0.31 | $0.31 |
| March 2003 | $0.34 | $0.34 |
| February 2003 | $0.42 | $0.42 |
| January 2003 | $0.37 | $0.37 |
| December 2002 | $0.30 | $0.30 |
| November 2002 | $0.29 | $0.29 |
| October 2002 | $0.30 | $0.30 |
| September 2002 | $0.25 | $0.25 |
| August 2002 | $0.37 | $0.37 |
| July 2002 | $0.27 | $0.27 |
| June 2002 | $0.29 | $0.29 |
| May 2002 | $0.10 | $0.10 |
| April 2002 | $0.13 | $0.13 |
| March 2002 | $0.16 | $0.16 |
| February 2002 | $0.14 | $0.14 |
| January 2002 | $0.12 | $0.12 |
| December 2001 | $0.13 | $0.13 |
| November 2001 | $0.13 | $0.13 |
| October 2001 | $0.16 | $0.16 |
| September 2001 | $0.06 | $0.06 |
| August 2001 | $0.18 | $0.18 |
| July 2001 | $0.17 | $0.17 |
| June 2001 | $0.27 | $0.27 |
| May 2001 | $0.15 | $0.15 |
| April 2001 | $0.14 | $0.14 |
| March 2001 | $0.10 | $0.10 |
| February 2001 | $0.10 | $0.10 |
| January 2001 | $0.05 | $0.05 |
| December 2000 | $0.10 | $0.10 |
| November 2000 | $0.10 | $0.10 |
| October 2000 | $0.12 | $0.12 |
| September 2000 | $0.13 | $0.13 |
| August 2000 | $0.15 | $0.15 |
| July 2000 | $0.20 | $0.20 |
| June 2000 | $0.20 | $0.20 |
| May 2000 | $0.20 | $0.20 |
| April 2000 | $0.15 | $0.15 |
| March 2000 | $8.76 | $19.50 |
| February 2000 | $7.32 | $16.31 |
| January 2000 | $6.91 | $15.62 |
| December 1999 | $7.85 | $17.75 |
| November 1999 | $8.71 | $19.69 |
| October 1999 | $8.83 | $20.19 |
| September 1999 | $8.77 | $20.06 |
| August 1999 | $9.27 | $21.19 |
| July 1999 | $9.32 | $21.56 |
| June 1999 | $9.21 | $21.31 |
| May 1999 | $9.57 | $22.12 |
| April 1999 | $9.14 | $21.38 |
| March 1999 | $8.10 | $18.94 |
| February 1999 | $8.67 | $20 |
| January 1999 | $9.43 | $22.31 |
| December 1998 | $10.41 | $24.62 |
| November 1998 | $9.57 | $22.62 |
| October 1998 | $9.36 | $22.38 |
| September 1998 | $9.85 | $23.53 |
| August 1998 | $9.01 | $21.52 |
| July 1998 | $8.50 | $20.62 |
| June 1998 | $9.23 | $22.41 |
| May 1998 | $9.54 | $23.16 |
| April 1998 | $9.61 | $23.62 |
| March 1998 | $9.29 | $22.83 |
| February 1998 | $9.31 | $22.41 |
| January 1998 | $8.77 | $21.84 |
| December 1997 | $9.91 | $24.70 |
| November 1997 | $8.47 | $21.09 |
| October 1997 | $8.48 | $21.42 |
| September 1997 | $8.83 | $22.31 |
| August 1997 | $7.55 | $19.08 |
| July 1997 | $7.16 | $18.38 |
| June 1997 | $7.14 | $18.33 |
| May 1997 | $6.98 | $17.91 |
| April 1997 | $6.98 | $18.19 |
| March 1997 | $7.09 | $18.47 |
| February 1997 | $7.48 | $19.50 |
| January 1997 | $7.01 | $18.56 |
| December 1996 | $6.91 | $18.28 |
| November 1996 | $6.84 | $18.09 |
| October 1996 | $6.83 | $18.38 |
| September 1996 | $6.80 | $18.28 |
| August 1996 | $7.08 | $19.03 |
| July 1996 | $6.94 | $18.94 |
| June 1996 | $7.87 | $21.47 |
| May 1996 | $6.53 | $17.81 |
| April 1996 | $6.46 | $17.91 |
| March 1996 | $6.50 | $18 |
| February 1996 | $6.77 | $18.75 |
| January 1996 | $6.43 | $18.09 |
| December 1995 | $6.37 | $17.91 |
| November 1995 | $6.33 | $17.81 |
| October 1995 | $5.54 | $15.84 |
| September 1995 | $5.67 | $16.22 |
| August 1995 | $5.44 | $15.56 |
| July 1995 | $4.99 | $14.53 |
| June 1995 | $4.89 | $14.25 |
| May 1995 | $5.05 | $14.72 |
| April 1995 | $4.64 | $13.78 |
| March 1995 | $4.70 | $13.97 |
| February 1995 | $4.73 | $14.06 |
| January 1995 | $4.74 | $14.34 |
| December 1994 | $5.08 | $15.38 |
| November 1994 | $4.40 | $13.31 |
| October 1994 | $4.75 | $14.62 |
| September 1994 | $4.84 | $14.91 |
| August 1994 | $4.72 | $14.53 |
| July 1994 | $4.60 | $14.44 |
| June 1994 | $4.36 | $13.69 |
| May 1994 | $4.72 | $14.81 |
| April 1994 | $4.70 | $15 |
| March 1994 | $4.49 | $14.34 |
| February 1994 | $4.93 | $15.75 |
| January 1994 | $5.24 | $16.97 |
| December 1993 | $5.03 | $16.31 |
| November 1993 | $5.03 | $16.31 |
| October 1993 | $5.21 | $17.16 |
| September 1993 | $5.34 | $17.56 |
| August 1993 | $5.43 | $17.88 |
| July 1993 | $5 | $16.81 |
| June 1993 | $4.55 | $15.31 |
| May 1993 | $4.59 | $15.44 |
| April 1993 | $4.83 | $16.62 |
| March 1993 | $4.87 | $16.75 |
| February 1993 | $5.16 | $15.81 |
| January 1993 | $4.38 | $15.44 |
| December 1992 | $4.02 | $14.19 |
| November 1992 | $4.09 | $14.44 |
| October 1992 | $3.98 | $14.38 |
| September 1992 | $4.08 | $14.75 |
| August 1992 | $4.06 | $14.69 |
| July 1992 | $3.77 | $14 |
| June 1992 | $3.67 | $13.62 |
| May 1992 | $3.74 | $13.88 |
| April 1992 | $3.63 | $13.81 |
| March 1992 | $3.61 | $13.75 |
| February 1992 | $3.71 | $14.12 |
| January 1992 | $3.72 | $14.50 |
| December 1991 | $3.52 | $13.75 |
| November 1991 | $3.72 | $14.50 |
| October 1991 | $3.22 | $12.88 |
| September 1991 | $3.34 | $13.38 |
| August 1991 | $3.11 | $12.44 |
| July 1991 | $3.09 | $12.75 |
| June 1991 | $2.84 | $11.69 |
| May 1991 | $2.79 | $11.50 |
| April 1991 | $2.78 | $11.81 |
| March 1991 | $2.90 | $12.31 |
| February 1991 | $2.84 | $12.06 |
| January 1991 | $2.59 | $11.31 |
| December 1990 | $2.69 | $11.75 |
| November 1990 | $2.73 | $11.94 |
| October 1990 | $2.41 | $10.88 |
| September 1990 | $2.33 | $10.50 |
| August 1990 | $2.33 | $10.50 |
| July 1990 | $2.10 | $9.81 |
| June 1990 | $2.09 | $9.75 |
| May 1990 | $2.17 | $10.12 |
| April 1990 | $2.02 | $9.75 |
| March 1990 | $2.05 | $9.88 |
| February 1990 | $1.97 | $9.50 |
| January 1990 | $1.97 | $9.81 |
| December 1989 | $2.15 | $10.69 |
| November 1989 | $2.13 | $10.62 |
| October 1989 | $2.04 | $10.50 |
| September 1989 | $2.03 | $10.44 |
| August 1989 | $2.01 | $10.31 |
| July 1989 | $1.91 | $10.12 |
| June 1989 | $1.70 | $9 |
| May 1989 | $1.69 | $8.94 |
| April 1989 | $1.60 | $8.62 |
| March 1989 | $1.52 | $8.19 |
| February 1989 | $1.55 | $8.38 |
| January 1989 | $1.59 | $8.75 |
| December 1988 | $1.47 | $8.06 |
| November 1988 | $1.42 | $7.81 |
| October 1988 | $1.39 | $7.78 |
| September 1988 | $1.35 | $7.56 |
| August 1988 | $1.35 | $7.56 |
| July 1988 | $1.35 | $7.69 |
| June 1988 | $1.33 | $7.56 |
| May 1988 | $1.24 | $7.06 |
| April 1988 | $1.24 | $7.19 |
| March 1988 | $1.24 | $7.22 |
| February 1988 | $1.32 | $7.69 |
| January 1988 | $1.22 | $7.19 |
| December 1987 | $1.03 | $6.06 |
| November 1987 | $1.09 | $6.44 |
VVC
Price: $72.38
52 week price:
Dividend Yield: 2.67%
Payout Ratio Range:
Earnings Per Share: 2.60 USD
P/E Ratio: 26.71
Exchange: YHD
Sector: Public Utilities
Industry: Natural Gas Distribution
Volume: 20700
Ebitda: 185.8 millionMarket Capitalization: 6.0 billion
Average Dividend Frequency: 4