Viad Corp dividend history

Dividend history for stock VVI (Viad Corp) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 2, 2020 $0.1 $66.73 $66.73
Oct. 1, 2019 $0.1 $66.74 $66.84
July 1, 2019 $0.1 $64.06 $64.25
April 1, 2019 $0.1 $53.95 $54.20
Jan. 2, 2019 $0.1 $47.34 $47.64
Oct. 1, 2018 $0.1 $60.49 $61.00
July 2, 2018 $0.1 $52.37 $52.90
April 2, 2018 $0.1 $54.05 $54.70
Jan. 2, 2018 $0.1 $55.48 $56.25
Oct. 2, 2017 $0.1 $54.10 $54.95
July 3, 2017 $0.1 $43.39 $44.15
April 3, 2017 $0.1 $44.91 $45.80
Jan. 3, 2017 $0.1 $44.17 $45.15
Oct. 3, 2016 $0.1 $35.34 $36.20
July 1, 2016 $0.1 $30.88 $31.72
April 1, 2016 $0.1 $28.37 $29.23
Jan. 4, 2016 $0.1 $29.11 $30.10
Oct. 1, 2015 $0.1 $26.66 $27.66
July 1, 2015 $0.1 $26.14 $27.22
April 1, 2015 $0.1 $25.66 $26.82
Jan. 2, 2015 $0.1 $24.75 $25.96
Oct. 1, 2014 $0.1 $20.88 $21.99
July 1, 2014 $0.1 $21.17 $22.40
April 1, 2014 $0.1 (-93.33%) $22.43 $23.84
Feb. 14, 2014 $1.5 Special (1493.03%) $22.46 $23.97
Jan. 2, 2014 $0.09416 (-96.00%) $23.22 $26.43
Nov. 14, 2013 $2.35405 Special (2650.06%) $20.82 $23.79
Oct. 1, 2013 $0.0856 $15.22 $19.31
July 1, 2013 $0.0856 $16.89 $21.53
April 1, 2013 $0.0856 $18.09 $23.15
Jan. 2, 2013 $0.0856 $16.17 $20.77
Oct. 1, 2012 $0.0856 (150%) $13.57 $17.50
July 2, 2012 $0.03424 $11.65 $15.10
April 2, 2012 $0.03424 $12.17 $15.81
Jan. 3, 2012 $0.03424 $11.27 $14.67
Oct. 3, 2011 $0.03424 $12.64 $16.49
July 1, 2011 $0.03424 $15.02 $19.64
April 1, 2011 $0.03424 $14.81 $19.40
Jan. 3, 2011 $0.03424 $16.70 $21.91
Oct. 1, 2010 $0.03424 $10.06 $13.23
July 1, 2010 $0.03424 $14.57 $19.20
April 1, 2010 $0.03424 $13.42 $17.71
Jan. 4, 2010 $0.03424 $12.98 $17.16
Oct. 1, 2009 $0.03424 $11.97 $15.86
July 1, 2009 $0.03424 $10.36 $13.76
April 1, 2009 $0.03424 $8.28 $11.03
Jan. 2, 2009 $0.03424 $16.46 $21.98
Oct. 1, 2008 $0.03424 $19.45 $26.02
July 1, 2008 $0.03424 $20.96 $28.07
April 1, 2008 $0.03424 $22.10 $29.64
Jan. 2, 2008 $0.03424 $20.05 $26.91
Oct. 1, 2007 $0.03424 $21.46 $28.85
July 2, 2007 $0.03424 $28.33 $38.14
April 2, 2007 $0.03424 $24.75 $33.34
Jan. 2, 2007 $0.03424 $25.61 $34.54
Oct. 2, 2006 $0.03424 $22.37 $30.19
July 3, 2006 $0.03424 $19.84 $26.81
April 3, 2006 $0.03424 $20.57 $27.83
Jan. 3, 2006 $0.03424 $20.12 $27.26
Oct. 3, 2005 $0.03424 $18.96 $25.71
July 1, 2005 $0.03424 $17.63 $23.95
April 1, 2005 $0.03424 $17.23 $23.44
Jan. 3, 2005 $0.03424 $15.77 $21.49
Oct. 1, 2004 $0.03424 (-90.49%) $15.09 $20.59
July 1, 2004 $0.36 $16.63 $21.98
April 1, 2004 $0.36 $16.63 $21.98
Jan. 2, 2004 $0.36 $16.63 $21.98
Oct. 1, 2003 $0.36 $16.63 $21.98
July 1, 2003 $0.36 $16.63 $21.98
April 1, 2003 $0.36 $16.63 $21.98
Jan. 2, 2003 $0.36 $16.63 $21.98
Oct. 1, 2002 $0.36 $16.63 $21.98
July 1, 2002 $0.36 $16.63 $21.98
April 1, 2002 $0.36 $16.63 $21.98
Jan. 2, 2002 $0.36 $16.63 $21.98
Oct. 1, 2001 $0.36 $16.63 $21.98
July 2, 2001 $0.36 $16.63 $21.98
April 2, 2001 $0.36 $16.63 $21.98
Jan. 2, 2001 $0.36 $16.63 $21.98
Oct. 2, 2000 $0.36 $16.63 $21.98
July 3, 2000 $0.36 $16.63 $21.98
April 3, 2000 $0.36 $16.63 $21.98
Jan. 3, 2000 $0.36 $16.63 $21.98
Oct. 1, 1999 $0.36 $16.63 $21.98
July 1, 1999 $0.36 (12.50%) $16.63 $21.98
April 1, 1999 $0.32 $16.63 $21.98
Jan. 4, 1999 $0.32 $16.63 $21.98
Oct. 1, 1998 $0.32 $16.63 $21.98
July 1, 1998 $0.32 $16.63 $21.98
April 1, 1998 $0.32 $16.63 $21.98
Jan. 2, 1998 $0.32 $16.63 $21.98
Oct. 1, 1997 $0.32 $16.63 $21.98
July 1, 1997 $0.32 $16.63 $21.98
April 1, 1997 $0.32 $16.63 $21.98
Jan. 2, 1997 $0.32 $16.63 $21.98
Oct. 1, 1996 $0.32 (-50%) $16.63 $21.98
July 1, 1996 $0.64 $16.63 $21.98
April 1, 1996 $0.64 $16.63 $21.98
Jan. 2, 1996 $0.64 $16.63 $21.98

Spin-off

DateChild companyNumber of Shares
July 1, 2004 MGI 1
Aug. 16, 1996 VVI 1

Split

DateSplit Ratio
Feb. 5, 2014 1.062
Nov. 5, 2013 1.100
July 5, 1994 2

VVI

Price: $52.21

52 week range price:
$52.67
$72.27

Dividend Yield: 0.77%

5-year range yield:
0.60%
1.49%

Payout Ratio: 16.67%

Payout Ratio Range:
3.15%
210.50%

Dividend Per Share: $0.40

Earnings Per Share: $2.40

Future Ex-Dividend Date: -

P/E Ratio: 63.91

Exchange: NYQ

Sector: Miscellaneous

Industry: Business Services

Volume: 81598

Ebitda: 83.8 million

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR10: 13.54%

DGR20: 0.52%

Links: