Viad Corp dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock VVI (Viad Corp) including historic stock price, payout ratio history and split, spin-off and special dividends.
Viad Corp Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-13 | 2020-04-01 | 0.1000 USD | 29.80 USD | 29.80 USD |
| 2019-12-13 | 2020-01-02 | 0.1000 USD | 66.51 USD | 66.73 USD |
| 2019-09-12 | 2019-10-01 | 0.1000 USD | 66.52 USD | 66.84 USD |
| 2019-06-06 | 2019-07-01 | 0.1000 USD | 63.85 USD | 64.25 USD |
| 2019-03-14 | 2019-04-01 | 0.1000 USD | 53.78 USD | 54.20 USD |
| 2018-12-13 | 2019-01-02 | 0.1000 USD | 47.18 USD | 47.64 USD |
| 2018-09-06 | 2018-10-01 | 0.1000 USD | 60.29 USD | 61.00 USD |
| 2018-05-31 | 2018-07-02 | 0.1000 USD | 52.20 USD | 52.90 USD |
| 2018-03-15 | 2018-04-02 | 0.1000 USD | 53.87 USD | 54.70 USD |
| 2017-12-14 | 2018-01-02 | 0.1000 USD | 55.30 USD | 56.25 USD |
| 2017-09-07 | 2017-10-02 | 0.1000 USD | 53.92 USD | 54.95 USD |
| 2017-05-31 | 2017-07-03 | 0.1000 USD | 43.25 USD | 44.15 USD |
| 2017-03-08 | 2017-04-03 | 0.1000 USD | 44.76 USD | 45.80 USD |
| 2016-12-14 | 2017-01-03 | 0.1000 USD | 44.03 USD | 45.15 USD |
| 2016-09-07 | 2016-10-03 | 0.1000 USD | 35.22 USD | 36.20 USD |
| 2016-06-01 | 2016-07-01 | 0.1000 USD | 30.78 USD | 31.72 USD |
| 2016-03-09 | 2016-04-01 | 0.1000 USD | 28.27 USD | 29.23 USD |
| 2015-12-16 | 2016-01-04 | 0.1000 USD | 29.02 USD | 30.10 USD |
| 2015-09-09 | 2015-10-01 | 0.1000 USD | 26.57 USD | 27.66 USD |
| 2015-06-03 | 2015-07-01 | 0.1000 USD | 26.06 USD | 27.22 USD |
| 2015-03-11 | 2015-04-01 | 0.1000 USD | 25.58 USD | 26.82 USD |
| 2014-12-17 | 2015-01-02 | 0.1000 USD | 24.66 USD | 25.96 USD |
| 2014-09-10 | 2014-10-01 | 0.1000 USD | 20.81 USD | 21.99 USD |
| 2014-06-04 | 2014-07-01 | 0.1000 USD | 21.10 USD | 22.40 USD |
| 2014-03-12 | 2014-04-01 | 0.1000 USD (-93.33%) | 22.36 USD | 23.84 USD |
| 2014-02-05 | 2014-02-14 | 1.5000 USD (1494.05%) Special | 22.39 USD | 23.97 USD |
| 2013-12-18 | 2014-02-02 | 0.0941 USD (-96.24%) | 23.14 USD | 26.43 USD |
| 2013-11-05 | 2013-11-14 | 2.5000 USD (2400%) Special | 20.76 USD | 23.79 USD |
| 2013-09-04 | 2013-10-01 | 0.1000 USD | 15.17 USD | 19.31 USD |
| 2013-06-05 | 2013-07-01 | 0.1000 USD | 16.84 USD | 21.53 USD |
| 2013-03-13 | 2013-04-01 | 0.1000 USD | 18.03 USD | 23.15 USD |
| 2012-12-12 | 2013-01-02 | 0.1000 USD | 16.12 USD | 20.77 USD |
| 2012-09-05 | 2012-10-01 | 0.1000 USD (192.40%) | 13.52 USD | 17.50 USD |
| 2012-05-30 | 2012-07-02 | 0.0342 USD | 11.61 USD | 15.10 USD |
| 2012-03-14 | 2012-04-02 | 0.0342 USD | 12.13 USD | 15.81 USD |
| 2011-12-14 | 2012-01-03 | 0.0342 USD | 11.24 USD | 14.67 USD |
| 2011-09-07 | 2011-10-03 | 0.0342 USD | 12.60 USD | 16.49 USD |
| 2011-06-01 | 2011-07-01 | 0.0342 USD | 14.97 USD | 19.64 USD |
| 2011-03-09 | 2011-04-01 | 0.0342 USD | 14.76 USD | 19.40 USD |
| 2010-12-15 | 2011-01-03 | 0.0342 USD | 16.65 USD | 21.91 USD |
| 2010-09-08 | 2010-10-01 | 0.0342 USD | 10.03 USD | 13.23 USD |
| 2010-06-02 | 2010-07-01 | 0.0342 USD | 14.53 USD | 19.20 USD |
| 2010-03-10 | 2010-04-01 | 0.0342 USD | 13.37 USD | 17.71 USD |
| 2009-12-16 | 2010-01-04 | 0.0342 USD | 12.94 USD | 17.16 USD |
| 2009-09-09 | 2009-10-01 | 0.0342 USD | 11.93 USD | 15.86 USD |
| 2009-06-03 | 2009-07-01 | 0.0342 USD | 10.32 USD | 13.76 USD |
| 2009-03-11 | 2009-04-01 | 0.0342 USD | 8.25 USD | 11.03 USD |
| 2008-12-17 | 2009-01-02 | 0.0342 USD | 16.41 USD | 21.98 USD |
| 2008-09-10 | 2008-10-01 | 0.0342 USD | 19.39 USD | 26.02 USD |
| 2008-06-04 | 2008-07-01 | 0.0342 USD | 20.89 USD | 28.07 USD |
| 2008-03-12 | 2008-04-01 | 0.0342 USD | 22.03 USD | 29.64 USD |
| 2007-12-12 | 2008-01-02 | 0.0342 USD | 19.98 USD | 26.91 USD |
| 2007-09-12 | 2007-10-01 | 0.0342 USD | 21.39 USD | 28.85 USD |
| 2007-05-30 | 2007-07-02 | 0.0342 USD | 28.24 USD | 38.14 USD |
| 2007-03-21 | 2007-04-02 | 0.0342 USD | 24.67 USD | 33.34 USD |
| 2006-12-13 | 2007-01-02 | 0.0342 USD | 25.53 USD | 34.54 USD |
| 2006-09-06 | 2006-10-02 | 0.0342 USD | 22.29 USD | 30.19 USD |
| 2006-06-07 | 2006-07-03 | 0.0342 USD | 19.77 USD | 26.81 USD |
| 2006-03-21 | 2006-04-03 | 0.0342 USD | 20.50 USD | 27.83 USD |
| 2005-12-14 | 2006-01-03 | 0.0342 USD | 20.06 USD | 27.26 USD |
| 2005-09-07 | 2005-10-03 | 0.0342 USD | 18.89 USD | 25.71 USD |
| 2005-06-01 | 2005-07-01 | 0.0342 USD | 17.58 USD | 23.95 USD |
| 2005-03-21 | 2005-04-01 | 0.0342 USD | 17.17 USD | 23.44 USD |
| 2004-12-15 | 2005-01-03 | 0.0342 USD | 15.72 USD | 21.49 USD |
| 2004-09-01 | 2004-10-01 | 0.0342 USD (-59.95%) | 15.04 USD | 20.59 USD |
| 2004-06-02 | 2004-07-01 | 0.0854 USD | 16.63 USD | 21.98 USD |
| 2004-03-10 | 2004-04-01 | 0.0854 USD | 16.63 USD | 21.98 USD |
| 2003-12-03 | 2004-01-02 | 0.0854 USD | 16.63 USD | 21.98 USD |
| 2003-09-03 | 2003-10-01 | 0.0854 USD | 16.63 USD | 21.98 USD |
| 2003-06-04 | 2003-07-01 | 0.0854 USD | 16.63 USD | 21.98 USD |
| 2003-03-12 | 2003-04-01 | 0.0854 USD | 16.63 USD | 21.98 USD |
| 2002-12-04 | 2003-01-02 | 0.0854 USD | 16.63 USD | 21.98 USD |
| 2002-09-04 | 2002-10-01 | 0.0854 USD | 16.63 USD | 21.98 USD |
| 2002-06-05 | 2002-07-01 | 0.0854 USD | 16.63 USD | 21.98 USD |
| 2002-03-13 | 2002-04-01 | 0.0854 USD | 16.63 USD | 21.98 USD |
| 2001-12-05 | 2002-01-02 | 0.0854 USD | 16.63 USD | 21.98 USD |
| 2001-09-05 | 2001-10-01 | 0.0854 USD | 16.63 USD | 21.98 USD |
| 2001-05-30 | 2001-07-02 | 0.0854 USD | 16.63 USD | 21.98 USD |
| 2001-03-07 | 2001-04-02 | 0.0854 USD | 16.63 USD | 21.98 USD |
| 2000-12-06 | 2001-01-02 | 0.0854 USD | 16.63 USD | 21.98 USD |
| 2000-08-31 | 2000-10-02 | 0.0854 USD | 16.63 USD | 21.98 USD |
| 2000-05-31 | 2000-07-03 | 0.0854 USD | 16.63 USD | 21.98 USD |
| 2000-03-08 | 2000-04-03 | 0.0854 USD (-76.28%) | 16.63 USD | 21.98 USD |
| 1999-12-01 | 2000-01-03 | 0.3600 USD | 16.63 USD | 21.98 USD |
| 1999-09-01 | 1999-10-01 | 0.3600 USD | 16.63 USD | 21.98 USD |
| 1999-06-01 | 1999-07-01 | 0.3600 USD (12.50%) | 16.63 USD | 21.98 USD |
| 1999-03-10 | 1999-04-01 | 0.3200 USD | 16.63 USD | 21.98 USD |
| 1998-11-25 | 1999-01-04 | 0.3200 USD | 16.63 USD | 21.98 USD |
| 1998-08-27 | 1998-10-01 | 0.3200 USD | 16.63 USD | 21.98 USD |
| 1998-05-27 | 1998-07-01 | 0.3200 USD | 16.63 USD | 21.98 USD |
| 1998-03-11 | 1998-04-01 | 0.3200 USD | 16.63 USD | 21.98 USD |
| 1997-11-26 | 1998-01-02 | 0.3200 USD | 16.63 USD | 21.98 USD |
| 1997-08-28 | 1997-10-01 | 0.3200 USD | 16.63 USD | 21.98 USD |
| 1997-05-28 | 1997-07-01 | 0.3200 USD | 16.63 USD | 21.98 USD |
| 1997-03-12 | 1997-04-01 | 0.3200 USD | 16.63 USD | 21.98 USD |
| 1996-11-27 | 1997-01-02 | 0.3200 USD | 16.63 USD | 21.98 USD |
| 1996-08-28 | 1996-10-01 | 0.3200 USD (-50%) | 16.63 USD | 21.98 USD |
| 1996-05-29 | 1996-07-01 | 0.6400 USD | 16.63 USD | 21.98 USD |
| 1996-03-13 | 1996-04-01 | 0.6400 USD | 16.63 USD | 21.98 USD |
| 1995-11-29 | 1996-01-02 | 0.6400 USD | 16.63 USD | 21.98 USD |
| 1995-08-30 | 1995-10-02 | 0.6400 USD (6.67%) | - | - |
| 1995-05-25 | 1995-07-03 | 0.6000 USD | - | - |
| 1995-03-06 | 1995-04-03 | 0.6000 USD | - | - |
| 1994-11-25 | 1995-01-03 | 0.6000 USD | - | - |
| 1994-08-26 | 1994-10-03 | 0.6000 USD | - | - |
| 1994-05-25 | 1994-07-01 | 0.6000 USD (7.14%) | - | - |
| 1994-03-07 | 1994-04-01 | 0.5600 USD | - | - |
| 1993-11-24 | 1994-01-03 | 0.5600 USD | - | - |
| 1993-08-26 | 1993-10-01 | 0.5600 USD | - | - |
| 1993-05-25 | 1993-07-01 | 0.5600 USD | - | - |
| 1993-03-08 | 1993-04-01 | 0.5600 USD | - | - |
| 1992-11-24 | 1993-01-04 | 0.5600 USD | - | - |
| 1992-08-26 | 1992-10-01 | 0.5600 USD | - | - |
| 1992-05-26 | 1992-07-01 | 0.5600 USD (-20%) | - | - |
| 1992-02-27 | 1992-04-01 | 0.7000 USD | - | - |
| 1991-11-25 | 1992-01-02 | 0.7000 USD | - | - |
| 1991-08-26 | 1991-10-01 | 0.7000 USD | - | - |
| 1991-05-24 | 1991-07-01 | 0.7000 USD | - | - |
| 1991-02-27 | 1991-04-01 | 0.7000 USD | - | - |
| 1990-11-26 | 1991-01-02 | 0.7000 USD | - | - |
| 1990-08-27 | 1990-10-01 | 0.7000 USD (6.06%) | - | - |
| 1990-05-25 | 1990-07-02 | 0.6600 USD | - | - |
| 1990-02-26 | 1990-04-02 | 0.6600 USD | - | - |
| 1989-11-27 | 1990-01-02 | 0.6600 USD | - | - |
| 1989-08-28 | 1989-10-02 | 0.6600 USD | - | - |
| 1989-05-26 | 1989-07-03 | 0.6600 USD | - | - |
| 1989-02-27 | 1989-04-03 | 0.6600 USD | - | - |
| 1988-11-28 | 1989-01-03 | 0.6600 USD | - | - |
| 1988-08-29 | 1988-10-03 | 0.6600 USD | - | - |
| 1988-05-27 | 1988-07-01 | 0.6600 USD | - | - |
| 1988-02-29 | 1988-04-01 | 0.6600 USD | - | - |
| 1987-11-30 | 1988-01-04 | 0.6600 USD | - | - |
| 1987-08-31 | 1987-10-01 | 0.6600 USD | - | - |
| 1987-06-01 | 1987-07-01 | 0.6600 USD | - | - |
| 1987-03-02 | 1987-04-01 | 0.6600 USD | - | - |
| 1986-12-01 | 1987-01-02 | 0.6600 USD | - | - |
| 1986-08-26 | 1986-10-01 | 0.6600 USD | - | - |
| 1986-05-23 | 1986-07-01 | 0.6600 USD | - | - |
| 1986-03-03 | 1986-04-01 | 0.6600 USD | - | - |
| 1985-11-25 | 1986-01-02 | 0.6600 USD | - | - |
VVI
Price: $35.13
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.34 USD
P/E Ratio: 47.27
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Volume: 164300
Ebitda: 83.8 millionMarket Capitalization: 792.4 million
Average Dividend Frequency: 4