Viad Corp dividends

Dividend history for stock VVI (Viad Corp) including historic stock price, payout ratio history and split, spin-off and special dividends.

Viad Corp Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-13 2020-04-01 0.1000 USD 29.80 USD 29.80 USD
2019-12-13 2020-01-02 0.1000 USD 66.51 USD 66.73 USD
2019-09-12 2019-10-01 0.1000 USD 66.52 USD 66.84 USD
2019-06-06 2019-07-01 0.1000 USD 63.85 USD 64.25 USD
2019-03-14 2019-04-01 0.1000 USD 53.78 USD 54.20 USD
2018-12-13 2019-01-02 0.1000 USD 47.18 USD 47.64 USD
2018-09-06 2018-10-01 0.1000 USD 60.29 USD 61.00 USD
2018-05-31 2018-07-02 0.1000 USD 52.20 USD 52.90 USD
2018-03-15 2018-04-02 0.1000 USD 53.87 USD 54.70 USD
2017-12-14 2018-01-02 0.1000 USD 55.30 USD 56.25 USD
2017-09-07 2017-10-02 0.1000 USD 53.92 USD 54.95 USD
2017-05-31 2017-07-03 0.1000 USD 43.25 USD 44.15 USD
2017-03-08 2017-04-03 0.1000 USD 44.76 USD 45.80 USD
2016-12-14 2017-01-03 0.1000 USD 44.03 USD 45.15 USD
2016-09-07 2016-10-03 0.1000 USD 35.22 USD 36.20 USD
2016-06-01 2016-07-01 0.1000 USD 30.78 USD 31.72 USD
2016-03-09 2016-04-01 0.1000 USD 28.27 USD 29.23 USD
2015-12-16 2016-01-04 0.1000 USD 29.02 USD 30.10 USD
2015-09-09 2015-10-01 0.1000 USD 26.57 USD 27.66 USD
2015-06-03 2015-07-01 0.1000 USD 26.06 USD 27.22 USD
2015-03-11 2015-04-01 0.1000 USD 25.58 USD 26.82 USD
2014-12-17 2015-01-02 0.1000 USD 24.66 USD 25.96 USD
2014-09-10 2014-10-01 0.1000 USD 20.81 USD 21.99 USD
2014-06-04 2014-07-01 0.1000 USD 21.10 USD 22.40 USD
2014-03-12 2014-04-01 0.1000 USD (-93.33%) 22.36 USD 23.84 USD
2014-02-05 2014-02-14 1.5000 USD (1494.05%) Special 22.39 USD 23.97 USD
2013-12-18 2014-02-02 0.0941 USD (-96.24%) 23.14 USD 26.43 USD
2013-11-05 2013-11-14 2.5000 USD (2400%) Special 20.76 USD 23.79 USD
2013-09-04 2013-10-01 0.1000 USD 15.17 USD 19.31 USD
2013-06-05 2013-07-01 0.1000 USD 16.84 USD 21.53 USD
2013-03-13 2013-04-01 0.1000 USD 18.03 USD 23.15 USD
2012-12-12 2013-01-02 0.1000 USD 16.12 USD 20.77 USD
2012-09-05 2012-10-01 0.1000 USD (192.40%) 13.52 USD 17.50 USD
2012-05-30 2012-07-02 0.0342 USD 11.61 USD 15.10 USD
2012-03-14 2012-04-02 0.0342 USD 12.13 USD 15.81 USD
2011-12-14 2012-01-03 0.0342 USD 11.24 USD 14.67 USD
2011-09-07 2011-10-03 0.0342 USD 12.60 USD 16.49 USD
2011-06-01 2011-07-01 0.0342 USD 14.97 USD 19.64 USD
2011-03-09 2011-04-01 0.0342 USD 14.76 USD 19.40 USD
2010-12-15 2011-01-03 0.0342 USD 16.65 USD 21.91 USD
2010-09-08 2010-10-01 0.0342 USD 10.03 USD 13.23 USD
2010-06-02 2010-07-01 0.0342 USD 14.53 USD 19.20 USD
2010-03-10 2010-04-01 0.0342 USD 13.37 USD 17.71 USD
2009-12-16 2010-01-04 0.0342 USD 12.94 USD 17.16 USD
2009-09-09 2009-10-01 0.0342 USD 11.93 USD 15.86 USD
2009-06-03 2009-07-01 0.0342 USD 10.32 USD 13.76 USD
2009-03-11 2009-04-01 0.0342 USD 8.25 USD 11.03 USD
2008-12-17 2009-01-02 0.0342 USD 16.41 USD 21.98 USD
2008-09-10 2008-10-01 0.0342 USD 19.39 USD 26.02 USD
2008-06-04 2008-07-01 0.0342 USD 20.89 USD 28.07 USD
2008-03-12 2008-04-01 0.0342 USD 22.03 USD 29.64 USD
2007-12-12 2008-01-02 0.0342 USD 19.98 USD 26.91 USD
2007-09-12 2007-10-01 0.0342 USD 21.39 USD 28.85 USD
2007-05-30 2007-07-02 0.0342 USD 28.24 USD 38.14 USD
2007-03-21 2007-04-02 0.0342 USD 24.67 USD 33.34 USD
2006-12-13 2007-01-02 0.0342 USD 25.53 USD 34.54 USD
2006-09-06 2006-10-02 0.0342 USD 22.29 USD 30.19 USD
2006-06-07 2006-07-03 0.0342 USD 19.77 USD 26.81 USD
2006-03-21 2006-04-03 0.0342 USD 20.50 USD 27.83 USD
2005-12-14 2006-01-03 0.0342 USD 20.06 USD 27.26 USD
2005-09-07 2005-10-03 0.0342 USD 18.89 USD 25.71 USD
2005-06-01 2005-07-01 0.0342 USD 17.58 USD 23.95 USD
2005-03-21 2005-04-01 0.0342 USD 17.17 USD 23.44 USD
2004-12-15 2005-01-03 0.0342 USD 15.72 USD 21.49 USD
2004-09-01 2004-10-01 0.0342 USD (-59.95%) 15.04 USD 20.59 USD
2004-06-02 2004-07-01 0.0854 USD 16.63 USD 21.98 USD
2004-03-10 2004-04-01 0.0854 USD 16.63 USD 21.98 USD
2003-12-03 2004-01-02 0.0854 USD 16.63 USD 21.98 USD
2003-09-03 2003-10-01 0.0854 USD 16.63 USD 21.98 USD
2003-06-04 2003-07-01 0.0854 USD 16.63 USD 21.98 USD
2003-03-12 2003-04-01 0.0854 USD 16.63 USD 21.98 USD
2002-12-04 2003-01-02 0.0854 USD 16.63 USD 21.98 USD
2002-09-04 2002-10-01 0.0854 USD 16.63 USD 21.98 USD
2002-06-05 2002-07-01 0.0854 USD 16.63 USD 21.98 USD
2002-03-13 2002-04-01 0.0854 USD 16.63 USD 21.98 USD
2001-12-05 2002-01-02 0.0854 USD 16.63 USD 21.98 USD
2001-09-05 2001-10-01 0.0854 USD 16.63 USD 21.98 USD
2001-05-30 2001-07-02 0.0854 USD 16.63 USD 21.98 USD
2001-03-07 2001-04-02 0.0854 USD 16.63 USD 21.98 USD
2000-12-06 2001-01-02 0.0854 USD 16.63 USD 21.98 USD
2000-08-31 2000-10-02 0.0854 USD 16.63 USD 21.98 USD
2000-05-31 2000-07-03 0.0854 USD 16.63 USD 21.98 USD
2000-03-08 2000-04-03 0.0854 USD (-76.28%) 16.63 USD 21.98 USD
1999-12-01 2000-01-03 0.3600 USD 16.63 USD 21.98 USD
1999-09-01 1999-10-01 0.3600 USD 16.63 USD 21.98 USD
1999-06-01 1999-07-01 0.3600 USD (12.50%) 16.63 USD 21.98 USD
1999-03-10 1999-04-01 0.3200 USD 16.63 USD 21.98 USD
1998-11-25 1999-01-04 0.3200 USD 16.63 USD 21.98 USD
1998-08-27 1998-10-01 0.3200 USD 16.63 USD 21.98 USD
1998-05-27 1998-07-01 0.3200 USD 16.63 USD 21.98 USD
1998-03-11 1998-04-01 0.3200 USD 16.63 USD 21.98 USD
1997-11-26 1998-01-02 0.3200 USD 16.63 USD 21.98 USD
1997-08-28 1997-10-01 0.3200 USD 16.63 USD 21.98 USD
1997-05-28 1997-07-01 0.3200 USD 16.63 USD 21.98 USD
1997-03-12 1997-04-01 0.3200 USD 16.63 USD 21.98 USD
1996-11-27 1997-01-02 0.3200 USD 16.63 USD 21.98 USD
1996-08-28 1996-10-01 0.3200 USD (-50%) 16.63 USD 21.98 USD
1996-05-29 1996-07-01 0.6400 USD 16.63 USD 21.98 USD
1996-03-13 1996-04-01 0.6400 USD 16.63 USD 21.98 USD
1995-11-29 1996-01-02 0.6400 USD 16.63 USD 21.98 USD
1995-08-30 1995-10-02 0.6400 USD (6.67%) - -
1995-05-25 1995-07-03 0.6000 USD - -
1995-03-06 1995-04-03 0.6000 USD - -
1994-11-25 1995-01-03 0.6000 USD - -
1994-08-26 1994-10-03 0.6000 USD - -
1994-05-25 1994-07-01 0.6000 USD (7.14%) - -
1994-03-07 1994-04-01 0.5600 USD - -
1993-11-24 1994-01-03 0.5600 USD - -
1993-08-26 1993-10-01 0.5600 USD - -
1993-05-25 1993-07-01 0.5600 USD - -
1993-03-08 1993-04-01 0.5600 USD - -
1992-11-24 1993-01-04 0.5600 USD - -
1992-08-26 1992-10-01 0.5600 USD - -
1992-05-26 1992-07-01 0.5600 USD (-20%) - -
1992-02-27 1992-04-01 0.7000 USD - -
1991-11-25 1992-01-02 0.7000 USD - -
1991-08-26 1991-10-01 0.7000 USD - -
1991-05-24 1991-07-01 0.7000 USD - -
1991-02-27 1991-04-01 0.7000 USD - -
1990-11-26 1991-01-02 0.7000 USD - -
1990-08-27 1990-10-01 0.7000 USD (6.06%) - -
1990-05-25 1990-07-02 0.6600 USD - -
1990-02-26 1990-04-02 0.6600 USD - -
1989-11-27 1990-01-02 0.6600 USD - -
1989-08-28 1989-10-02 0.6600 USD - -
1989-05-26 1989-07-03 0.6600 USD - -
1989-02-27 1989-04-03 0.6600 USD - -
1988-11-28 1989-01-03 0.6600 USD - -
1988-08-29 1988-10-03 0.6600 USD - -
1988-05-27 1988-07-01 0.6600 USD - -
1988-02-29 1988-04-01 0.6600 USD - -
1987-11-30 1988-01-04 0.6600 USD - -
1987-08-31 1987-10-01 0.6600 USD - -
1987-06-01 1987-07-01 0.6600 USD - -
1987-03-02 1987-04-01 0.6600 USD - -
1986-12-01 1987-01-02 0.6600 USD - -
1986-08-26 1986-10-01 0.6600 USD - -
1986-05-23 1986-07-01 0.6600 USD - -
1986-03-03 1986-04-01 0.6600 USD - -
1985-11-25 1986-01-02 0.6600 USD - -

VVI

Price: $34.17

52 week price:
22.72
39.98

Payout Ratio Range:
-16.74%
210.50%

Earnings Per Share: 0.15 USD

P/E Ratio: 229.07

Exchange: NYQ

Sector: Industrials

Industry: Specialty Business Services

Volume: 164300

Ebitda: 83.8 million

Market Capitalization: 726.0 million

Average Dividend Frequency: 4

Links: