Viad Corp. stock price and dividend history

The current dividend payout for stock Viad Corp. (VVI) as of Aug. 13, 2020 is 0.40 USD. The current dividend yield for VVI as of Aug. 13, 2020 is 2.04%.

Dividend history for stock VVI (Viad Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Viad Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-13 2020-04-01 0.100 USD 29.80 USD 29.80 USD
2019-12-13 2020-01-02 0.100 USD 66.51 USD 66.73 USD
2019-09-12 2019-10-01 0.100 USD 66.52 USD 66.84 USD
2019-06-06 2019-07-01 0.100 USD 63.85 USD 64.25 USD
2019-03-14 2019-04-01 0.100 USD 53.78 USD 54.20 USD
2018-12-13 2019-01-02 0.100 USD 47.18 USD 47.64 USD
2018-09-06 2018-10-01 0.100 USD 60.29 USD 61.00 USD
2018-05-31 2018-07-02 0.100 USD 52.20 USD 52.90 USD
2018-03-15 2018-04-02 0.100 USD 53.87 USD 54.70 USD
2017-12-14 2018-01-02 0.100 USD 55.30 USD 56.25 USD
2017-09-07 2017-10-02 0.100 USD 53.92 USD 54.95 USD
2017-05-31 2017-07-03 0.100 USD 43.25 USD 44.15 USD
2017-03-08 2017-04-03 0.100 USD 44.76 USD 45.80 USD
2016-12-14 2017-01-03 0.100 USD 44.03 USD 45.15 USD
2016-09-07 2016-10-03 0.100 USD 35.22 USD 36.20 USD
2016-06-01 2016-07-01 0.100 USD 30.78 USD 31.72 USD
2016-03-09 2016-04-01 0.100 USD 28.27 USD 29.23 USD
2015-12-16 2016-01-04 0.100 USD 29.02 USD 30.10 USD
2015-09-09 2015-10-01 0.100 USD 26.57 USD 27.66 USD
2015-06-03 2015-07-01 0.100 USD 26.06 USD 27.22 USD
2015-03-11 2015-04-01 0.100 USD 25.58 USD 26.82 USD
2014-12-17 2015-01-02 0.100 USD 24.66 USD 25.96 USD
2014-09-10 2014-10-01 0.100 USD 20.81 USD 21.99 USD
2014-06-04 2014-07-01 0.100 USD 21.10 USD 22.40 USD
2014-03-12 2014-04-01 0.100 USD
(-93.33%)
22.36 USD 23.84 USD
2014-02-05 2014-02-14 1.500 USD Special
(1400%)
22.39 USD 23.97 USD
2013-12-18 2014-01-02 0.100 USD
(-95.75%)
23.14 USD 26.43 USD
2013-11-05 2013-11-14 2.354 USD Special
(2254.05%)
20.75 USD 23.79 USD
2013-09-04 2013-10-01 0.100 USD 15.17 USD 19.31 USD
2013-06-05 2013-07-01 0.100 USD 16.82 USD 21.53 USD
2013-03-13 2013-04-01 0.100 USD 18.00 USD 23.15 USD
2012-12-12 2013-01-02 0.100 USD 16.08 USD 20.77 USD
2012-09-05 2012-10-01 0.100 USD
(150%)
13.48 USD 17.50 USD
2012-05-30 2012-07-02 0.040 USD 11.57 USD 15.10 USD
2012-03-14 2012-04-02 0.040 USD 12.08 USD 15.81 USD
2011-12-14 2012-01-03 0.040 USD 11.18 USD 14.67 USD
2011-09-07 2011-10-03 0.040 USD 12.53 USD 16.49 USD
2011-06-01 2011-07-01 0.040 USD 14.89 USD 19.64 USD
2011-03-09 2011-04-01 0.040 USD 14.68 USD 19.40 USD
2010-12-15 2011-01-03 0.040 USD 16.55 USD 21.91 USD
2010-09-08 2010-10-01 0.040 USD 9.97 USD 13.23 USD
2010-06-02 2010-07-01 0.040 USD 14.43 USD 19.20 USD
2010-03-10 2010-04-01 0.040 USD 13.28 USD 17.71 USD
2009-12-16 2010-01-04 0.040 USD 12.84 USD 17.16 USD
2009-09-09 2009-10-01 0.040 USD 11.84 USD 15.86 USD
2009-06-03 2009-07-01 0.040 USD 10.24 USD 13.76 USD
2009-03-11 2009-04-01 0.040 USD 8.19 USD 11.03 USD
2008-12-17 2009-01-02 0.040 USD 16.26 USD 21.98 USD
2008-09-10 2008-10-01 0.040 USD 19.22 USD 26.02 USD
2008-06-04 2008-07-01 0.040 USD 20.69 USD 28.07 USD
2008-03-12 2008-04-01 0.040 USD 21.82 USD 29.64 USD
2007-12-12 2008-01-02 0.040 USD 19.79 USD 26.91 USD
2007-09-12 2007-10-01 0.040 USD 21.18 USD 28.85 USD
2007-05-30 2007-07-02 0.040 USD 27.96 USD 38.14 USD
2007-03-21 2007-04-02 0.040 USD 24.42 USD 33.34 USD
2006-12-13 2007-01-02 0.040 USD 25.26 USD 34.54 USD
2006-09-06 2006-10-02 0.040 USD 22.06 USD 30.19 USD
2006-06-07 2006-07-03 0.040 USD 19.56 USD 26.81 USD
2006-03-21 2006-04-03 0.040 USD 20.27 USD 27.83 USD
2005-12-14 2006-01-03 0.040 USD 19.83 USD 27.26 USD
2005-09-07 2005-10-03 0.040 USD 18.68 USD 25.71 USD
2005-06-01 2005-07-01 0.040 USD 17.37 USD 23.95 USD
2005-03-21 2005-04-01 0.040 USD 16.97 USD 23.44 USD
2004-12-15 2005-01-03 0.040 USD 15.53 USD 21.49 USD
2004-09-01 2004-10-01 0.040 USD
(-88.89%)
14.85 USD 20.59 USD
2004-06-02 2004-07-01 0.360 USD 16.63 USD 21.98 USD
2004-03-10 2004-04-01 0.360 USD 16.63 USD 21.98 USD
2003-12-03 2004-01-02 0.360 USD 16.63 USD 21.98 USD
2003-09-03 2003-10-01 0.360 USD 16.63 USD 21.98 USD
2003-06-04 2003-07-01 0.360 USD 16.63 USD 21.98 USD
2003-03-12 2003-04-01 0.360 USD 16.63 USD 21.98 USD
2002-12-04 2003-01-02 0.360 USD 16.63 USD 21.98 USD
2002-09-04 2002-10-01 0.360 USD 16.63 USD 21.98 USD
2002-06-05 2002-07-01 0.360 USD 16.63 USD 21.98 USD
2002-03-13 2002-04-01 0.360 USD 16.63 USD 21.98 USD
2001-12-05 2002-01-02 0.360 USD 16.63 USD 21.98 USD
2001-09-05 2001-10-01 0.360 USD 16.63 USD 21.98 USD
2001-05-30 2001-07-02 0.360 USD 16.63 USD 21.98 USD
2001-03-07 2001-04-02 0.360 USD 16.63 USD 21.98 USD
2000-12-06 2001-01-02 0.360 USD 16.63 USD 21.98 USD
2000-08-31 2000-10-02 0.360 USD 16.63 USD 21.98 USD
2000-05-31 2000-07-03 0.360 USD 16.63 USD 21.98 USD
2000-03-08 2000-04-03 0.360 USD 16.63 USD 21.98 USD
1999-12-01 2000-01-03 0.360 USD 16.63 USD 21.98 USD
1999-09-01 1999-10-01 0.360 USD 16.63 USD 21.98 USD
1999-06-01 1999-07-01 0.360 USD
(12.50%)
16.63 USD 21.98 USD
1999-03-10 1999-04-01 0.320 USD 16.63 USD 21.98 USD
1998-11-25 1999-01-04 0.320 USD 16.63 USD 21.98 USD
1998-08-27 1998-10-01 0.320 USD 16.63 USD 21.98 USD
1998-05-27 1998-07-01 0.320 USD 16.63 USD 21.98 USD
1998-03-11 1998-04-01 0.320 USD 16.63 USD 21.98 USD
1997-11-26 1998-01-02 0.320 USD 16.63 USD 21.98 USD
1997-08-28 1997-10-01 0.320 USD 16.63 USD 21.98 USD
1997-05-28 1997-07-01 0.320 USD 16.63 USD 21.98 USD
1997-03-12 1997-04-01 0.320 USD 16.63 USD 21.98 USD
1996-11-27 1997-01-02 0.320 USD 16.63 USD 21.98 USD
1996-08-28 1996-10-01 0.320 USD
(-50%)
16.63 USD 21.98 USD
1996-05-29 1996-07-01 0.640 USD 16.63 USD 21.98 USD
1996-03-13 1996-04-01 0.640 USD 16.63 USD 21.98 USD
1995-11-29 1996-01-02 0.640 USD 16.63 USD 21.98 USD

Viad Corp. Spin-offs

DateChild companyNumber of Shares
2004-07-01 MGI 1
1996-08-16 VVI 1

Viad Corp. Splits

DateSplit Ratio
2014-02-05 1.062
2013-11-05 1.100
1994-07-05 2

VVI

Price: 14.69USD

52 week range price:
11.25
71.48

Dividend Yield: 2.04%

5-year range yield:
0.45%
2.04%

Payout Ratio: -16.74%

Payout Ratio Range:
-16.74%
210.50%

Dividend Per Share: 0.40 USD

Earnings Per Share: -2.39 USD

Future Ex-Dividend Date: -

P/E Ratio: -6.05

Exchange: NYQ

Sector: Miscellaneous

Industry: Business Services

Volume: 239863

Ebitda: 83.8 million

Market Capitalization: 295.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 26

DGR10: 11.79%

DGR20: -0.19%

Links: