Viad Corp. stock price and dividend history
The current dividend payout for stock Viad Corp. (VVI) as of Aug. 13, 2020 is 0.40 USD. The current dividend yield for VVI as of Aug. 13, 2020 is 2.04%.
Dividend history for stock VVI (Viad Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Viad Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-13 | 2020-04-01 | 0.100 USD | 29.80 USD | 29.80 USD |
| 2019-12-13 | 2020-01-02 | 0.100 USD | 66.51 USD | 66.73 USD |
| 2019-09-12 | 2019-10-01 | 0.100 USD | 66.52 USD | 66.84 USD |
| 2019-06-06 | 2019-07-01 | 0.100 USD | 63.85 USD | 64.25 USD |
| 2019-03-14 | 2019-04-01 | 0.100 USD | 53.78 USD | 54.20 USD |
| 2018-12-13 | 2019-01-02 | 0.100 USD | 47.18 USD | 47.64 USD |
| 2018-09-06 | 2018-10-01 | 0.100 USD | 60.29 USD | 61.00 USD |
| 2018-05-31 | 2018-07-02 | 0.100 USD | 52.20 USD | 52.90 USD |
| 2018-03-15 | 2018-04-02 | 0.100 USD | 53.87 USD | 54.70 USD |
| 2017-12-14 | 2018-01-02 | 0.100 USD | 55.30 USD | 56.25 USD |
| 2017-09-07 | 2017-10-02 | 0.100 USD | 53.92 USD | 54.95 USD |
| 2017-05-31 | 2017-07-03 | 0.100 USD | 43.25 USD | 44.15 USD |
| 2017-03-08 | 2017-04-03 | 0.100 USD | 44.76 USD | 45.80 USD |
| 2016-12-14 | 2017-01-03 | 0.100 USD | 44.03 USD | 45.15 USD |
| 2016-09-07 | 2016-10-03 | 0.100 USD | 35.22 USD | 36.20 USD |
| 2016-06-01 | 2016-07-01 | 0.100 USD | 30.78 USD | 31.72 USD |
| 2016-03-09 | 2016-04-01 | 0.100 USD | 28.27 USD | 29.23 USD |
| 2015-12-16 | 2016-01-04 | 0.100 USD | 29.02 USD | 30.10 USD |
| 2015-09-09 | 2015-10-01 | 0.100 USD | 26.57 USD | 27.66 USD |
| 2015-06-03 | 2015-07-01 | 0.100 USD | 26.06 USD | 27.22 USD |
| 2015-03-11 | 2015-04-01 | 0.100 USD | 25.58 USD | 26.82 USD |
| 2014-12-17 | 2015-01-02 | 0.100 USD | 24.66 USD | 25.96 USD |
| 2014-09-10 | 2014-10-01 | 0.100 USD | 20.81 USD | 21.99 USD |
| 2014-06-04 | 2014-07-01 | 0.100 USD | 21.10 USD | 22.40 USD |
| 2014-03-12 | 2014-04-01 | 0.100 USD
(-93.33%) |
22.36 USD | 23.84 USD |
| 2014-02-05 | 2014-02-14 | 1.500 USD
Special
(1400%) |
22.39 USD | 23.97 USD |
| 2013-12-18 | 2014-01-02 | 0.100 USD
(-95.75%) |
23.14 USD | 26.43 USD |
| 2013-11-05 | 2013-11-14 | 2.354 USD
Special
(2254.05%) |
20.75 USD | 23.79 USD |
| 2013-09-04 | 2013-10-01 | 0.100 USD | 15.17 USD | 19.31 USD |
| 2013-06-05 | 2013-07-01 | 0.100 USD | 16.82 USD | 21.53 USD |
| 2013-03-13 | 2013-04-01 | 0.100 USD | 18.00 USD | 23.15 USD |
| 2012-12-12 | 2013-01-02 | 0.100 USD | 16.08 USD | 20.77 USD |
| 2012-09-05 | 2012-10-01 | 0.100 USD
(150%) |
13.48 USD | 17.50 USD |
| 2012-05-30 | 2012-07-02 | 0.040 USD | 11.57 USD | 15.10 USD |
| 2012-03-14 | 2012-04-02 | 0.040 USD | 12.08 USD | 15.81 USD |
| 2011-12-14 | 2012-01-03 | 0.040 USD | 11.18 USD | 14.67 USD |
| 2011-09-07 | 2011-10-03 | 0.040 USD | 12.53 USD | 16.49 USD |
| 2011-06-01 | 2011-07-01 | 0.040 USD | 14.89 USD | 19.64 USD |
| 2011-03-09 | 2011-04-01 | 0.040 USD | 14.68 USD | 19.40 USD |
| 2010-12-15 | 2011-01-03 | 0.040 USD | 16.55 USD | 21.91 USD |
| 2010-09-08 | 2010-10-01 | 0.040 USD | 9.97 USD | 13.23 USD |
| 2010-06-02 | 2010-07-01 | 0.040 USD | 14.43 USD | 19.20 USD |
| 2010-03-10 | 2010-04-01 | 0.040 USD | 13.28 USD | 17.71 USD |
| 2009-12-16 | 2010-01-04 | 0.040 USD | 12.84 USD | 17.16 USD |
| 2009-09-09 | 2009-10-01 | 0.040 USD | 11.84 USD | 15.86 USD |
| 2009-06-03 | 2009-07-01 | 0.040 USD | 10.24 USD | 13.76 USD |
| 2009-03-11 | 2009-04-01 | 0.040 USD | 8.19 USD | 11.03 USD |
| 2008-12-17 | 2009-01-02 | 0.040 USD | 16.26 USD | 21.98 USD |
| 2008-09-10 | 2008-10-01 | 0.040 USD | 19.22 USD | 26.02 USD |
| 2008-06-04 | 2008-07-01 | 0.040 USD | 20.69 USD | 28.07 USD |
| 2008-03-12 | 2008-04-01 | 0.040 USD | 21.82 USD | 29.64 USD |
| 2007-12-12 | 2008-01-02 | 0.040 USD | 19.79 USD | 26.91 USD |
| 2007-09-12 | 2007-10-01 | 0.040 USD | 21.18 USD | 28.85 USD |
| 2007-05-30 | 2007-07-02 | 0.040 USD | 27.96 USD | 38.14 USD |
| 2007-03-21 | 2007-04-02 | 0.040 USD | 24.42 USD | 33.34 USD |
| 2006-12-13 | 2007-01-02 | 0.040 USD | 25.26 USD | 34.54 USD |
| 2006-09-06 | 2006-10-02 | 0.040 USD | 22.06 USD | 30.19 USD |
| 2006-06-07 | 2006-07-03 | 0.040 USD | 19.56 USD | 26.81 USD |
| 2006-03-21 | 2006-04-03 | 0.040 USD | 20.27 USD | 27.83 USD |
| 2005-12-14 | 2006-01-03 | 0.040 USD | 19.83 USD | 27.26 USD |
| 2005-09-07 | 2005-10-03 | 0.040 USD | 18.68 USD | 25.71 USD |
| 2005-06-01 | 2005-07-01 | 0.040 USD | 17.37 USD | 23.95 USD |
| 2005-03-21 | 2005-04-01 | 0.040 USD | 16.97 USD | 23.44 USD |
| 2004-12-15 | 2005-01-03 | 0.040 USD | 15.53 USD | 21.49 USD |
| 2004-09-01 | 2004-10-01 | 0.040 USD
(-88.89%) |
14.85 USD | 20.59 USD |
| 2004-06-02 | 2004-07-01 | 0.360 USD | 16.63 USD | 21.98 USD |
| 2004-03-10 | 2004-04-01 | 0.360 USD | 16.63 USD | 21.98 USD |
| 2003-12-03 | 2004-01-02 | 0.360 USD | 16.63 USD | 21.98 USD |
| 2003-09-03 | 2003-10-01 | 0.360 USD | 16.63 USD | 21.98 USD |
| 2003-06-04 | 2003-07-01 | 0.360 USD | 16.63 USD | 21.98 USD |
| 2003-03-12 | 2003-04-01 | 0.360 USD | 16.63 USD | 21.98 USD |
| 2002-12-04 | 2003-01-02 | 0.360 USD | 16.63 USD | 21.98 USD |
| 2002-09-04 | 2002-10-01 | 0.360 USD | 16.63 USD | 21.98 USD |
| 2002-06-05 | 2002-07-01 | 0.360 USD | 16.63 USD | 21.98 USD |
| 2002-03-13 | 2002-04-01 | 0.360 USD | 16.63 USD | 21.98 USD |
| 2001-12-05 | 2002-01-02 | 0.360 USD | 16.63 USD | 21.98 USD |
| 2001-09-05 | 2001-10-01 | 0.360 USD | 16.63 USD | 21.98 USD |
| 2001-05-30 | 2001-07-02 | 0.360 USD | 16.63 USD | 21.98 USD |
| 2001-03-07 | 2001-04-02 | 0.360 USD | 16.63 USD | 21.98 USD |
| 2000-12-06 | 2001-01-02 | 0.360 USD | 16.63 USD | 21.98 USD |
| 2000-08-31 | 2000-10-02 | 0.360 USD | 16.63 USD | 21.98 USD |
| 2000-05-31 | 2000-07-03 | 0.360 USD | 16.63 USD | 21.98 USD |
| 2000-03-08 | 2000-04-03 | 0.360 USD | 16.63 USD | 21.98 USD |
| 1999-12-01 | 2000-01-03 | 0.360 USD | 16.63 USD | 21.98 USD |
| 1999-09-01 | 1999-10-01 | 0.360 USD | 16.63 USD | 21.98 USD |
| 1999-06-01 | 1999-07-01 | 0.360 USD
(12.50%) |
16.63 USD | 21.98 USD |
| 1999-03-10 | 1999-04-01 | 0.320 USD | 16.63 USD | 21.98 USD |
| 1998-11-25 | 1999-01-04 | 0.320 USD | 16.63 USD | 21.98 USD |
| 1998-08-27 | 1998-10-01 | 0.320 USD | 16.63 USD | 21.98 USD |
| 1998-05-27 | 1998-07-01 | 0.320 USD | 16.63 USD | 21.98 USD |
| 1998-03-11 | 1998-04-01 | 0.320 USD | 16.63 USD | 21.98 USD |
| 1997-11-26 | 1998-01-02 | 0.320 USD | 16.63 USD | 21.98 USD |
| 1997-08-28 | 1997-10-01 | 0.320 USD | 16.63 USD | 21.98 USD |
| 1997-05-28 | 1997-07-01 | 0.320 USD | 16.63 USD | 21.98 USD |
| 1997-03-12 | 1997-04-01 | 0.320 USD | 16.63 USD | 21.98 USD |
| 1996-11-27 | 1997-01-02 | 0.320 USD | 16.63 USD | 21.98 USD |
| 1996-08-28 | 1996-10-01 | 0.320 USD
(-50%) |
16.63 USD | 21.98 USD |
| 1996-05-29 | 1996-07-01 | 0.640 USD | 16.63 USD | 21.98 USD |
| 1996-03-13 | 1996-04-01 | 0.640 USD | 16.63 USD | 21.98 USD |
| 1995-11-29 | 1996-01-02 | 0.640 USD | 16.63 USD | 21.98 USD |
Viad Corp. Splits
| Date | Split Ratio |
|---|---|
| 2014-02-05 | 1.062 |
| 2013-11-05 | 1.100 |
| 1994-07-05 | 2 |
VVI
Price: 14.69USD
52 week range price:
Dividend Yield: 2.04%
5-year range yield:
Payout Ratio: -16.74%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: -2.39 USD
Future Ex-Dividend Date: -
P/E Ratio: -6.05
Exchange: NYQ
Sector: Miscellaneous
Industry: Business Services
Volume: 239863
Ebitda: 83.8 millionMarket Capitalization: 295.1 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 26
DGR10: 11.79%
DGR20: -0.19%