Viad Corp. dividend history
Dividend history for stock VVI (Viad Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Viad Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-13 | 2020-04-01 | $0.1 | $29.80 | $29.80 |
| 2019-12-13 | 2020-01-02 | $0.1 | $66.51 | $66.73 |
| 2019-09-12 | 2019-10-01 | $0.1 | $66.52 | $66.84 |
| 2019-06-06 | 2019-07-01 | $0.1 | $63.85 | $64.25 |
| 2019-03-14 | 2019-04-01 | $0.1 | $53.78 | $54.20 |
| 2018-12-13 | 2019-01-02 | $0.1 | $47.18 | $47.64 |
| 2018-09-06 | 2018-10-01 | $0.1 | $60.29 | $61.00 |
| 2018-05-31 | 2018-07-02 | $0.1 | $52.20 | $52.90 |
| 2018-03-15 | 2018-04-02 | $0.1 | $53.87 | $54.70 |
| 2017-12-14 | 2018-01-02 | $0.1 | $55.30 | $56.25 |
| 2017-09-07 | 2017-10-02 | $0.1 | $53.92 | $54.95 |
| 2017-05-31 | 2017-07-03 | $0.1 | $43.25 | $44.15 |
| 2017-03-08 | 2017-04-03 | $0.1 | $44.76 | $45.80 |
| 2016-12-14 | 2017-01-03 | $0.1 | $44.03 | $45.15 |
| 2016-09-07 | 2016-10-03 | $0.1 | $35.22 | $36.20 |
| 2016-06-01 | 2016-07-01 | $0.1 | $30.78 | $31.72 |
| 2016-03-09 | 2016-04-01 | $0.1 | $28.27 | $29.23 |
| 2015-12-16 | 2016-01-04 | $0.1 | $29.02 | $30.10 |
| 2015-09-09 | 2015-10-01 | $0.1 | $26.57 | $27.66 |
| 2015-06-03 | 2015-07-01 | $0.1 | $26.06 | $27.22 |
| 2015-03-11 | 2015-04-01 | $0.1 | $25.58 | $26.82 |
| 2014-12-17 | 2015-01-02 | $0.1 | $24.66 | $25.96 |
| 2014-09-10 | 2014-10-01 | $0.1 | $20.81 | $21.99 |
| 2014-06-04 | 2014-07-01 | $0.1 | $21.10 | $22.40 |
| 2014-03-12 | 2014-04-01 | $0.1
(-93.33%) |
$22.36 | $23.84 |
| 2014-02-05 | 2014-02-14 | $1.5
Special
(1400%) |
$22.39 | $23.97 |
| 2013-12-18 | 2014-01-02 | $0.1
(-95.75%) |
$23.14 | $26.43 |
| 2013-11-05 | 2013-11-14 | $2.35405
Special
(2254.05%) |
$20.75 | $23.79 |
| 2013-09-04 | 2013-10-01 | $0.1 | $15.17 | $19.31 |
| 2013-06-05 | 2013-07-01 | $0.1 | $16.82 | $21.53 |
| 2013-03-13 | 2013-04-01 | $0.1 | $18.00 | $23.15 |
| 2012-12-12 | 2013-01-02 | $0.1 | $16.08 | $20.77 |
| 2012-09-05 | 2012-10-01 | $0.1
(150%) |
$13.48 | $17.50 |
| 2012-05-30 | 2012-07-02 | $0.04 | $11.57 | $15.10 |
| 2012-03-14 | 2012-04-02 | $0.04 | $12.08 | $15.81 |
| 2011-12-14 | 2012-01-03 | $0.04 | $11.18 | $14.67 |
| 2011-09-07 | 2011-10-03 | $0.04 | $12.53 | $16.49 |
| 2011-06-01 | 2011-07-01 | $0.04 | $14.89 | $19.64 |
| 2011-03-09 | 2011-04-01 | $0.04 | $14.68 | $19.40 |
| 2010-12-15 | 2011-01-03 | $0.04 | $16.55 | $21.91 |
| 2010-09-08 | 2010-10-01 | $0.04 | $9.97 | $13.23 |
| 2010-06-02 | 2010-07-01 | $0.04 | $14.43 | $19.20 |
| 2010-03-10 | 2010-04-01 | $0.04 | $13.28 | $17.71 |
| 2009-12-16 | 2010-01-04 | $0.04 | $12.84 | $17.16 |
| 2009-09-09 | 2009-10-01 | $0.04 | $11.84 | $15.86 |
| 2009-06-03 | 2009-07-01 | $0.04 | $10.24 | $13.76 |
| 2009-03-11 | 2009-04-01 | $0.04 | $8.19 | $11.03 |
| 2008-12-17 | 2009-01-02 | $0.04 | $16.26 | $21.98 |
| 2008-09-10 | 2008-10-01 | $0.04 | $19.22 | $26.02 |
| 2008-06-04 | 2008-07-01 | $0.04 | $20.69 | $28.07 |
| 2008-03-12 | 2008-04-01 | $0.04 | $21.82 | $29.64 |
| 2007-12-12 | 2008-01-02 | $0.04 | $19.79 | $26.91 |
| 2007-09-12 | 2007-10-01 | $0.04 | $21.18 | $28.85 |
| 2007-05-30 | 2007-07-02 | $0.04 | $27.96 | $38.14 |
| 2007-03-21 | 2007-04-02 | $0.04 | $24.42 | $33.34 |
| 2006-12-13 | 2007-01-02 | $0.04 | $25.26 | $34.54 |
| 2006-09-06 | 2006-10-02 | $0.04 | $22.06 | $30.19 |
| 2006-06-07 | 2006-07-03 | $0.04 | $19.56 | $26.81 |
| 2006-03-21 | 2006-04-03 | $0.04 | $20.27 | $27.83 |
| 2005-12-14 | 2006-01-03 | $0.04 | $19.83 | $27.26 |
| 2005-09-07 | 2005-10-03 | $0.04 | $18.68 | $25.71 |
| 2005-06-01 | 2005-07-01 | $0.04 | $17.37 | $23.95 |
| 2005-03-21 | 2005-04-01 | $0.04 | $16.97 | $23.44 |
| 2004-12-15 | 2005-01-03 | $0.04 | $15.53 | $21.49 |
| 2004-09-01 | 2004-10-01 | $0.04
(-88.89%) |
$14.85 | $20.59 |
| 2004-06-02 | 2004-07-01 | $0.36 | $16.63 | $21.98 |
| 2004-03-10 | 2004-04-01 | $0.36 | $16.63 | $21.98 |
| 2003-12-03 | 2004-01-02 | $0.36 | $16.63 | $21.98 |
| 2003-09-03 | 2003-10-01 | $0.36 | $16.63 | $21.98 |
| 2003-06-04 | 2003-07-01 | $0.36 | $16.63 | $21.98 |
| 2003-03-12 | 2003-04-01 | $0.36 | $16.63 | $21.98 |
| 2002-12-04 | 2003-01-02 | $0.36 | $16.63 | $21.98 |
| 2002-09-04 | 2002-10-01 | $0.36 | $16.63 | $21.98 |
| 2002-06-05 | 2002-07-01 | $0.36 | $16.63 | $21.98 |
| 2002-03-13 | 2002-04-01 | $0.36 | $16.63 | $21.98 |
| 2001-12-05 | 2002-01-02 | $0.36 | $16.63 | $21.98 |
| 2001-09-05 | 2001-10-01 | $0.36 | $16.63 | $21.98 |
| 2001-05-30 | 2001-07-02 | $0.36 | $16.63 | $21.98 |
| 2001-03-07 | 2001-04-02 | $0.36 | $16.63 | $21.98 |
| 2000-12-06 | 2001-01-02 | $0.36 | $16.63 | $21.98 |
| 2000-08-31 | 2000-10-02 | $0.36 | $16.63 | $21.98 |
| 2000-05-31 | 2000-07-03 | $0.36 | $16.63 | $21.98 |
| 2000-03-08 | 2000-04-03 | $0.36 | $16.63 | $21.98 |
| 1999-12-01 | 2000-01-03 | $0.36 | $16.63 | $21.98 |
| 1999-09-01 | 1999-10-01 | $0.36 | $16.63 | $21.98 |
| 1999-06-01 | 1999-07-01 | $0.36
(12.50%) |
$16.63 | $21.98 |
| 1999-03-10 | 1999-04-01 | $0.32 | $16.63 | $21.98 |
| 1998-11-25 | 1999-01-04 | $0.32 | $16.63 | $21.98 |
| 1998-08-27 | 1998-10-01 | $0.32 | $16.63 | $21.98 |
| 1998-05-27 | 1998-07-01 | $0.32 | $16.63 | $21.98 |
| 1998-03-11 | 1998-04-01 | $0.32 | $16.63 | $21.98 |
| 1997-11-26 | 1998-01-02 | $0.32 | $16.63 | $21.98 |
| 1997-08-28 | 1997-10-01 | $0.32 | $16.63 | $21.98 |
| 1997-05-28 | 1997-07-01 | $0.32 | $16.63 | $21.98 |
| 1997-03-12 | 1997-04-01 | $0.32 | $16.63 | $21.98 |
| 1996-11-27 | 1997-01-02 | $0.32 | $16.63 | $21.98 |
| 1996-08-28 | 1996-10-01 | $0.32
(-50%) |
$16.63 | $21.98 |
| 1996-05-29 | 1996-07-01 | $0.64 | $16.63 | $21.98 |
| 1996-03-13 | 1996-04-01 | $0.64 | $16.63 | $21.98 |
| 1995-11-29 | 1996-01-02 | $0.64 | $16.63 | $21.98 |
Viad Corp. Splits
| Date | Split Ratio |
|---|---|
| 2014-02-05 | 1.062 |
| 2013-11-05 | 1.100 |
| 1994-07-05 | 2 |
VVI
Price: $21.94
52 week range price:
Dividend Yield: 1.82%
5-year range yield:
Payout Ratio: 29.18%
Payout Ratio Range:
Dividend Per Share: $0.40
Earnings Per Share: $1.37
Future Ex-Dividend Date: -
P/E Ratio: 13.38
Exchange: NYQ
Sector: Miscellaneous
Industry: Business Services
Volume: 305566
Ebitda: 83.8 millionMarket Capitalization: 373.8 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 26
DGR10: 11.79%
DGR20: -0.19%