Viad Corp. dividend history

Dividend history for stock VVI (Viad Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Viad Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-13 2020-04-01 $0.1 $29.80 $29.80
2019-12-13 2020-01-02 $0.1 $66.51 $66.73
2019-09-12 2019-10-01 $0.1 $66.52 $66.84
2019-06-06 2019-07-01 $0.1 $63.85 $64.25
2019-03-14 2019-04-01 $0.1 $53.78 $54.20
2018-12-13 2019-01-02 $0.1 $47.18 $47.64
2018-09-06 2018-10-01 $0.1 $60.29 $61.00
2018-05-31 2018-07-02 $0.1 $52.20 $52.90
2018-03-15 2018-04-02 $0.1 $53.87 $54.70
2017-12-14 2018-01-02 $0.1 $55.30 $56.25
2017-09-07 2017-10-02 $0.1 $53.92 $54.95
2017-05-31 2017-07-03 $0.1 $43.25 $44.15
2017-03-08 2017-04-03 $0.1 $44.76 $45.80
2016-12-14 2017-01-03 $0.1 $44.03 $45.15
2016-09-07 2016-10-03 $0.1 $35.22 $36.20
2016-06-01 2016-07-01 $0.1 $30.78 $31.72
2016-03-09 2016-04-01 $0.1 $28.27 $29.23
2015-12-16 2016-01-04 $0.1 $29.02 $30.10
2015-09-09 2015-10-01 $0.1 $26.57 $27.66
2015-06-03 2015-07-01 $0.1 $26.06 $27.22
2015-03-11 2015-04-01 $0.1 $25.58 $26.82
2014-12-17 2015-01-02 $0.1 $24.66 $25.96
2014-09-10 2014-10-01 $0.1 $20.81 $21.99
2014-06-04 2014-07-01 $0.1 $21.10 $22.40
2014-03-12 2014-04-01 $0.1
(-93.33%)
$22.36 $23.84
2014-02-05 2014-02-14 $1.5 Special
(1400%)
$22.39 $23.97
2013-12-18 2014-01-02 $0.1
(-95.75%)
$23.14 $26.43
2013-11-05 2013-11-14 $2.35405 Special
(2254.05%)
$20.75 $23.79
2013-09-04 2013-10-01 $0.1 $15.17 $19.31
2013-06-05 2013-07-01 $0.1 $16.82 $21.53
2013-03-13 2013-04-01 $0.1 $18.00 $23.15
2012-12-12 2013-01-02 $0.1 $16.08 $20.77
2012-09-05 2012-10-01 $0.1
(150%)
$13.48 $17.50
2012-05-30 2012-07-02 $0.04 $11.57 $15.10
2012-03-14 2012-04-02 $0.04 $12.08 $15.81
2011-12-14 2012-01-03 $0.04 $11.18 $14.67
2011-09-07 2011-10-03 $0.04 $12.53 $16.49
2011-06-01 2011-07-01 $0.04 $14.89 $19.64
2011-03-09 2011-04-01 $0.04 $14.68 $19.40
2010-12-15 2011-01-03 $0.04 $16.55 $21.91
2010-09-08 2010-10-01 $0.04 $9.97 $13.23
2010-06-02 2010-07-01 $0.04 $14.43 $19.20
2010-03-10 2010-04-01 $0.04 $13.28 $17.71
2009-12-16 2010-01-04 $0.04 $12.84 $17.16
2009-09-09 2009-10-01 $0.04 $11.84 $15.86
2009-06-03 2009-07-01 $0.04 $10.24 $13.76
2009-03-11 2009-04-01 $0.04 $8.19 $11.03
2008-12-17 2009-01-02 $0.04 $16.26 $21.98
2008-09-10 2008-10-01 $0.04 $19.22 $26.02
2008-06-04 2008-07-01 $0.04 $20.69 $28.07
2008-03-12 2008-04-01 $0.04 $21.82 $29.64
2007-12-12 2008-01-02 $0.04 $19.79 $26.91
2007-09-12 2007-10-01 $0.04 $21.18 $28.85
2007-05-30 2007-07-02 $0.04 $27.96 $38.14
2007-03-21 2007-04-02 $0.04 $24.42 $33.34
2006-12-13 2007-01-02 $0.04 $25.26 $34.54
2006-09-06 2006-10-02 $0.04 $22.06 $30.19
2006-06-07 2006-07-03 $0.04 $19.56 $26.81
2006-03-21 2006-04-03 $0.04 $20.27 $27.83
2005-12-14 2006-01-03 $0.04 $19.83 $27.26
2005-09-07 2005-10-03 $0.04 $18.68 $25.71
2005-06-01 2005-07-01 $0.04 $17.37 $23.95
2005-03-21 2005-04-01 $0.04 $16.97 $23.44
2004-12-15 2005-01-03 $0.04 $15.53 $21.49
2004-09-01 2004-10-01 $0.04
(-88.89%)
$14.85 $20.59
2004-06-02 2004-07-01 $0.36 $16.63 $21.98
2004-03-10 2004-04-01 $0.36 $16.63 $21.98
2003-12-03 2004-01-02 $0.36 $16.63 $21.98
2003-09-03 2003-10-01 $0.36 $16.63 $21.98
2003-06-04 2003-07-01 $0.36 $16.63 $21.98
2003-03-12 2003-04-01 $0.36 $16.63 $21.98
2002-12-04 2003-01-02 $0.36 $16.63 $21.98
2002-09-04 2002-10-01 $0.36 $16.63 $21.98
2002-06-05 2002-07-01 $0.36 $16.63 $21.98
2002-03-13 2002-04-01 $0.36 $16.63 $21.98
2001-12-05 2002-01-02 $0.36 $16.63 $21.98
2001-09-05 2001-10-01 $0.36 $16.63 $21.98
2001-05-30 2001-07-02 $0.36 $16.63 $21.98
2001-03-07 2001-04-02 $0.36 $16.63 $21.98
2000-12-06 2001-01-02 $0.36 $16.63 $21.98
2000-08-31 2000-10-02 $0.36 $16.63 $21.98
2000-05-31 2000-07-03 $0.36 $16.63 $21.98
2000-03-08 2000-04-03 $0.36 $16.63 $21.98
1999-12-01 2000-01-03 $0.36 $16.63 $21.98
1999-09-01 1999-10-01 $0.36 $16.63 $21.98
1999-06-01 1999-07-01 $0.36
(12.50%)
$16.63 $21.98
1999-03-10 1999-04-01 $0.32 $16.63 $21.98
1998-11-25 1999-01-04 $0.32 $16.63 $21.98
1998-08-27 1998-10-01 $0.32 $16.63 $21.98
1998-05-27 1998-07-01 $0.32 $16.63 $21.98
1998-03-11 1998-04-01 $0.32 $16.63 $21.98
1997-11-26 1998-01-02 $0.32 $16.63 $21.98
1997-08-28 1997-10-01 $0.32 $16.63 $21.98
1997-05-28 1997-07-01 $0.32 $16.63 $21.98
1997-03-12 1997-04-01 $0.32 $16.63 $21.98
1996-11-27 1997-01-02 $0.32 $16.63 $21.98
1996-08-28 1996-10-01 $0.32
(-50%)
$16.63 $21.98
1996-05-29 1996-07-01 $0.64 $16.63 $21.98
1996-03-13 1996-04-01 $0.64 $16.63 $21.98
1995-11-29 1996-01-02 $0.64 $16.63 $21.98

Viad Corp. Spin-offs

DateChild companyNumber of Shares
2004-07-01 MGI 1
1996-08-16 VVI 1

Viad Corp. Splits

DateSplit Ratio
2014-02-05 1.062
2013-11-05 1.100
1994-07-05 2

VVI

Price: $21.94

52 week range price:
$11.25
$72.27

Dividend Yield: 1.82%

5-year range yield:
0.60%
1.82%

Payout Ratio: 29.18%

Payout Ratio Range:
3.15%
210.50%

Dividend Per Share: $0.40

Earnings Per Share: $1.37

Future Ex-Dividend Date: -

P/E Ratio: 13.38

Exchange: NYQ

Sector: Miscellaneous

Industry: Business Services

Volume: 305566

Ebitda: 83.8 million

Market Capitalization: 373.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR10: 11.79%

DGR20: -0.19%

Links: