VOSS VEKSEL- OG LANDMANDSBANK - Price History
Monthly price history for VVL.OL (VOSS VEKSEL- OG LANDMANDSBANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK258 | NOK258 |
| April 2024 | NOK252 | NOK252 |
| March 2024 | NOK247.57 | NOK262 |
| February 2024 | NOK241.90 | NOK256 |
| January 2024 | NOK241.90 | NOK256 |
| December 2023 | NOK228.67 | NOK242 |
| November 2023 | NOK211.66 | NOK224 |
| October 2023 | NOK205.99 | NOK218 |
| September 2023 | NOK204.10 | NOK216 |
| August 2023 | NOK209.77 | NOK222 |
| July 2023 | NOK202.21 | NOK214 |
| June 2023 | NOK209.77 | NOK222 |
| May 2023 | NOK224.89 | NOK238 |
| April 2023 | NOK219.22 | NOK232 |
| March 2023 | NOK215.44 | NOK228 |
| February 2023 | NOK221.11 | NOK234 |
| January 2023 | NOK211.66 | NOK224 |
| December 2022 | NOK209.77 | NOK222 |
| November 2022 | NOK198.43 | NOK210 |
| October 2022 | NOK192.76 | NOK204 |
| September 2022 | NOK198.43 | NOK210 |
| August 2022 | NOK223 | NOK236 |
| July 2022 | NOK236.23 | NOK250 |
| June 2022 | NOK221.11 | NOK234 |
| May 2022 | NOK241.90 | NOK256 |
| April 2022 | NOK245.68 | NOK260 |
| March 2022 | NOK245.19 | NOK270 |
| February 2022 | NOK208.87 | NOK230 |
| January 2022 | NOK194.34 | NOK214 |
| December 2021 | NOK183.44 | NOK202 |
| November 2021 | NOK181.62 | NOK200 |
| October 2021 | NOK179.81 | NOK198 |
| September 2021 | NOK168.91 | NOK186 |
| August 2021 | NOK168 | NOK185 |
| July 2021 | NOK164.37 | NOK181 |
| June 2021 | NOK161.64 | NOK178 |
| May 2021 | NOK161.64 | NOK178 |
| April 2021 | NOK158.92 | NOK175 |
| March 2021 | NOK147.86 | NOK173 |
| February 2021 | NOK141.87 | NOK166 |
| January 2021 | NOK139.31 | NOK163 |
| December 2020 | NOK136.75 | NOK160 |
| November 2020 | NOK136.75 | NOK160 |
| October 2020 | NOK132.47 | NOK155 |
| September 2020 | NOK135.04 | NOK158 |
| August 2020 | NOK134.18 | NOK157 |
| July 2020 | NOK129.91 | NOK152 |
| June 2020 | NOK126.49 | NOK148 |
| May 2020 | NOK122.22 | NOK143 |
| April 2020 | NOK116.23 | NOK143 |
| March 2020 | NOK110.54 | NOK136 |
| February 2020 | NOK131.68 | NOK162 |
| January 2020 | NOK130.86 | NOK161 |
| December 2019 | NOK126.80 | NOK156 |
| November 2019 | NOK124.36 | NOK153 |
| October 2019 | NOK125.18 | NOK154 |
| September 2019 | NOK134.12 | NOK165 |
| August 2019 | NOK134.12 | NOK165 |
| July 2019 | NOK130.86 | NOK161 |
| June 2019 | NOK131.68 | NOK162 |
| May 2019 | NOK130.05 | NOK160 |
| April 2019 | NOK127.79 | NOK165 |
| March 2019 | NOK115.40 | NOK149 |
| February 2019 | NOK109.98 | NOK142 |
| January 2019 | NOK115.40 | NOK149 |
| December 2018 | NOK104.56 | NOK135 |
| November 2018 | NOK104.56 | NOK135 |
| October 2018 | NOK104.56 | NOK135 |
| September 2018 | NOK99.91 | NOK129 |
| August 2018 | NOK98.36 | NOK127 |
| July 2018 | NOK94.49 | NOK122 |
| June 2018 | NOK93.71 | NOK121 |
| May 2018 | NOK94.49 | NOK122 |
| April 2018 | NOK94.49 | NOK122 |
| March 2018 | NOK95.58 | NOK127 |
| February 2018 | NOK95.58 | NOK127 |
| January 2018 | NOK93.33 | NOK124 |
| December 2017 | NOK92.57 | NOK123 |
| November 2017 | NOK92.20 | NOK122.50 |
| October 2017 | NOK92.95 | NOK123.50 |
| September 2017 | NOK92.95 | NOK123.50 |
| August 2017 | NOK90.69 | NOK120.50 |
| July 2017 | NOK90.69 | NOK120.50 |
| June 2017 | NOK90.32 | NOK120 |
| May 2017 | NOK88.06 | NOK117 |
| April 2017 | NOK91.07 | NOK121 |
| March 2017 | NOK88.36 | NOK122 |
| February 2017 | NOK86.19 | NOK119 |
| January 2017 | NOK90.53 | NOK125 |
| December 2016 | NOK85.10 | NOK117.50 |
| November 2016 | NOK83.65 | NOK115.50 |
| October 2016 | NOK85.46 | NOK118 |
| September 2016 | NOK84.38 | NOK116.50 |
| August 2016 | NOK83.29 | NOK115 |
| July 2016 | NOK82.20 | NOK113.50 |
| June 2016 | NOK82.20 | NOK113.50 |
| May 2016 | NOK86.19 | NOK119 |
| April 2016 | NOK85.46 | NOK118 |
| March 2016 | NOK85.12 | NOK121 |
| February 2016 | NOK83.01 | NOK118 |
| January 2016 | NOK84.42 | NOK120 |
| December 2015 | NOK84.42 | NOK120 |
| November 2015 | NOK85.82 | NOK122 |
| October 2015 | NOK83.01 | NOK118 |
| September 2015 | NOK79.49 | NOK113 |
| August 2015 | NOK83.71 | NOK119 |
| July 2015 | NOK84.42 | NOK120 |
| June 2015 | NOK83.71 | NOK119 |
| May 2015 | NOK87.58 | NOK124.50 |
| April 2015 | NOK89.34 | NOK127 |
| March 2015 | NOK83.93 | NOK124 |
| February 2015 | NOK84.60 | NOK125 |
| January 2015 | NOK89.34 | NOK132 |
| December 2014 | NOK80.54 | NOK119 |
| November 2014 | NOK82.57 | NOK122 |
| October 2014 | NOK82.91 | NOK122.50 |
| September 2014 | NOK85.96 | NOK127 |
| August 2014 | NOK84.94 | NOK125.50 |
| July 2014 | NOK83.25 | NOK123 |
| June 2014 | NOK84.94 | NOK125.50 |
| May 2014 | NOK81.22 | NOK120 |
| April 2014 | NOK74.45 | NOK2,200 |
| March 2014 | NOK79.06 | NOK2,390 |
| February 2014 | NOK69.50 | NOK2,101 |
| January 2014 | NOK72.11 | NOK2,180 |
| December 2013 | NOK67.81 | NOK2,050 |
| November 2013 | NOK64.57 | NOK1,952 |
| October 2013 | NOK66.16 | NOK2,000 |
| September 2013 | NOK66.16 | NOK2,000 |
| August 2013 | NOK66.82 | NOK2,020 |
| July 2013 | NOK65.50 | NOK1,980 |
| June 2013 | NOK64.83 | NOK1,960 |
| May 2013 | NOK64.50 | NOK1,950 |
| April 2013 | NOK66.92 | NOK2,023 |
| March 2013 | NOK70.46 | NOK2,179 |
| February 2013 | NOK67.87 | NOK2,099 |
| January 2013 | NOK66.29 | NOK2,050 |
| December 2012 | NOK63.05 | NOK1,950 |
| November 2012 | NOK63.05 | NOK1,950 |
| October 2012 | NOK63.02 | NOK1,949 |
| September 2012 | NOK66.29 | NOK2,050 |
| August 2012 | NOK66.29 | NOK2,050 |
| July 2012 | NOK67.87 | NOK2,099 |
| June 2012 | NOK74.34 | NOK2,299 |
| May 2012 | NOK74.37 | NOK2,300 |
| April 2012 | NOK74.05 | NOK2,290 |
| March 2012 | NOK65.13 | NOK2,050 |
| February 2012 | NOK74.66 | NOK2,350 |
| January 2012 | NOK72.12 | NOK2,270 |
| December 2011 | NOK63.86 | NOK2,010 |
| November 2011 | NOK69.90 | NOK2,200 |
| October 2011 | NOK70.54 | NOK2,220 |
| September 2011 | NOK66.72 | NOK2,100 |
| August 2011 | NOK66.72 | NOK2,100 |
| July 2011 | NOK79.14 | NOK2,491 |
| June 2011 | NOK71.49 | NOK2,250 |
| May 2011 | NOK76.89 | NOK2,420 |
| April 2011 | NOK79.43 | NOK2,500 |
| March 2011 | NOK75.18 | NOK2,417 |
| February 2011 | NOK77.76 | NOK2,500 |
| January 2011 | NOK79.32 | NOK2,550 |
| December 2010 | NOK71.58 | NOK2,301 |
| November 2010 | NOK67.69 | NOK2,176 |
| October 2010 | NOK76.21 | NOK2,450 |
| September 2010 | NOK69.99 | NOK2,250 |
| August 2010 | NOK63.80 | NOK2,051 |
| July 2010 | NOK72.48 | NOK2,330 |
| June 2010 | NOK78.08 | NOK2,510 |
| May 2010 | NOK73.41 | NOK2,360 |
| April 2010 | NOK79.35 | NOK2,551 |
| March 2010 | NOK80.85 | NOK2,650 |
| February 2010 | NOK71.55 | NOK2,345 |
| January 2010 | NOK76.28 | NOK2,500 |
| December 2009 | NOK73.22 | NOK2,400 |
| November 2009 | NOK73.22 | NOK2,400 |
| October 2009 | NOK73.22 | NOK2,400 |
| September 2009 | NOK73.22 | NOK2,400 |
| August 2009 | NOK61.02 | NOK2,000 |
| July 2009 | NOK61.02 | NOK2,000 |
| June 2009 | NOK54.92 | NOK1,800 |
| May 2009 | NOK53.39 | NOK1,750 |
| April 2009 | NOK52.17 | NOK1,710 |
| March 2009 | NOK50.77 | NOK1,700 |
| February 2009 | NOK48.08 | NOK1,610 |
| January 2009 | NOK59.73 | NOK2,000 |
| December 2008 | NOK62.72 | NOK2,100 |
| November 2008 | NOK59.73 | NOK2,000 |
| October 2008 | NOK67.19 | NOK2,250 |
| September 2008 | NOK57.49 | NOK1,925 |
| August 2008 | NOK65.70 | NOK2,200 |
| July 2008 | NOK73.20 | NOK2,451 |
| June 2008 | NOK74.66 | NOK2,500 |
| May 2008 | NOK77.65 | NOK2,600 |
| April 2008 | NOK80.48 | NOK2,695 |
| March 2008 | NOK83.32 | NOK2,790 |
| February 2008 | NOK72.91 | NOK2,501 |
| January 2008 | NOK77.25 | NOK2,650 |
| December 2007 | NOK81.63 | NOK2,800 |
| November 2007 | NOK80.17 | NOK2,750 |
| October 2007 | NOK80.17 | NOK2,750 |
| September 2007 | NOK80.17 | NOK2,750 |
| August 2007 | NOK77.86 | NOK2,671 |
| July 2007 | NOK84.54 | NOK2,900 |
| June 2007 | NOK64.14 | NOK2,200 |
| May 2007 | NOK76.38 | NOK2,620 |
| April 2007 | NOK74.34 | NOK2,550 |
| March 2007 | NOK74.34 | NOK2,550 |
| February 2007 | NOK71.70 | NOK2,520 |
| January 2007 | NOK74.26 | NOK2,610 |
| December 2006 | NOK73.97 | NOK2,600 |
| November 2006 | NOK68.42 | NOK2,405 |
| October 2006 | NOK68.28 | NOK2,400 |
| September 2006 | NOK68.28 | NOK2,400 |
| August 2006 | NOK68.28 | NOK2,400 |
| July 2006 | NOK68.28 | NOK2,400 |
| June 2006 | NOK72.55 | NOK2,550 |
| May 2006 | NOK65.72 | NOK2,310 |
| April 2006 | NOK66 | NOK2,320 |
| March 2006 | NOK72.55 | NOK2,550 |
| February 2006 | NOK58.46 | NOK2,105 |
| January 2006 | NOK59.98 | NOK2,160 |
| December 2005 | NOK61.09 | NOK2,200 |
| November 2005 | NOK54.15 | NOK1,950 |
| October 2005 | NOK54.15 | NOK1,950 |
| September 2005 | NOK54.15 | NOK1,950 |
| August 2005 | NOK54.43 | NOK1,960 |
| July 2005 | NOK54.15 | NOK1,950 |
| June 2005 | NOK54.15 | NOK1,950 |
| May 2005 | NOK48.88 | NOK1,760 |
| April 2005 | NOK47.21 | NOK1,700 |
| March 2005 | NOK47.21 | NOK1,700 |
| February 2005 | NOK43.80 | NOK1,625 |
| January 2005 | NOK40.02 | NOK1,485 |
| December 2004 | NOK38 | NOK1,410 |
| November 2004 | NOK36.79 | NOK1,365 |
| October 2004 | NOK35.17 | NOK1,305 |
| September 2004 | NOK34.23 | NOK1,270 |
| August 2004 | NOK34.10 | NOK1,265 |
| July 2004 | NOK33.69 | NOK1,250 |
| June 2004 | NOK32.34 | NOK1,200 |
| May 2004 | NOK32.88 | NOK1,220 |
| April 2004 | NOK34.23 | NOK1,270 |
| March 2004 | NOK33.15 | NOK1,230 |
| February 2004 | NOK31.57 | NOK1,200 |
| January 2004 | NOK30.65 | NOK1,165 |
| December 2003 | NOK30.26 | NOK1,150 |
| November 2003 | NOK30.02 | NOK1,141 |
| October 2003 | NOK30.26 | NOK1,150 |
| September 2003 | NOK29.86 | NOK1,135 |
| August 2003 | NOK29.10 | NOK1,106 |
| July 2003 | NOK28.05 | NOK1,066 |
| June 2003 | NOK28.68 | NOK1,090 |
| May 2003 | NOK27.13 | NOK1,031 |
| April 2003 | NOK28.28 | NOK1,075 |
| March 2003 | NOK27.65 | NOK1,051 |
| February 2003 | NOK26.73 | NOK1,045 |
| January 2003 | NOK27.11 | NOK1,060 |
| December 2002 | NOK28.16 | NOK1,101 |
| November 2002 | NOK26.34 | NOK1,030 |
| October 2002 | NOK26.37 | NOK1,031 |
| September 2002 | NOK27.90 | NOK1,091 |
| August 2002 | NOK27.88 | NOK1,090 |
| July 2002 | NOK27.88 | NOK1,090 |
| June 2002 | NOK27.75 | NOK1,085 |
| May 2002 | NOK27.62 | NOK1,080 |
| April 2002 | NOK26.86 | NOK1,050 |
| March 2002 | NOK26.22 | NOK1,025 |
| February 2002 | NOK24.74 | NOK1,001 |
| January 2002 | NOK25.95 | NOK1,050 |
| December 2001 | NOK24.72 | NOK1,000 |
| November 2001 | NOK24.35 | NOK985 |
| October 2001 | NOK24.22 | NOK980 |
| September 2001 | NOK22.99 | NOK930 |
| August 2001 | NOK24.47 | NOK990 |
| July 2001 | NOK22.86 | NOK925 |
| June 2001 | NOK23.48 | NOK950 |
| May 2001 | NOK22.37 | NOK905 |
| April 2001 | NOK22.86 | NOK925 |
| March 2001 | NOK22.24 | NOK900 |
| February 2001 | NOK22.73 | NOK950 |
| January 2001 | NOK22.73 | NOK950 |
| December 2000 | NOK22.73 | NOK950 |
| November 2000 | NOK17.47 | NOK730 |
| October 2000 | NOK22.75 | NOK951 |
| September 2000 | NOK22.73 | NOK950 |
| August 2000 | NOK19.86 | NOK830 |
| July 2000 | NOK22.25 | NOK930 |
| June 2000 | NOK21.53 | NOK900 |
| May 2000 | NOK21.53 | NOK900 |
| April 2000 | NOK21.77 | NOK910 |
| March 2000 | NOK24.52 | NOK1,025 |
| February 2000 | NOK23.49 | NOK1,010 |
| January 2000 | NOK24.65 | NOK1,060 |
| December 1999 | NOK197,013.78 | NOK1,000,000 |
| November 1999 | NOK187,720.69 | NOK1,000,000 |
| October 1999 | NOK185,862.06 | NOK1,000,000 |
| September 1999 | NOK195,155.17 | NOK1,000,000 |
| July 1999 | NOK190,508.62 | NOK1,000,000 |
| June 1999 | NOK191,437.93 | NOK1,000,000 |
| May 1999 | NOK204,448.27 | NOK1,000,000 |
| April 1999 | NOK204,448.27 | NOK1,000,000 |
| March 1999 | NOK223,034.47 | NOK1,000,000 |
| February 1999 | NOK204,448.27 | NOK1,000,000 |
| January 1999 | NOK185,862.06 | NOK1,000,000 |
| December 1998 | NOK176,568.97 | NOK1,000,000 |
| November 1998 | NOK195,155.17 | NOK1,000,000 |
| September 1998 | NOK213,741.38 | NOK1,000,000 |
| August 1998 | NOK213,741.38 | NOK1,000,000 |
| July 1998 | NOK223,034.47 | NOK1,000,000 |
| June 1998 | NOK236,974.14 | NOK1,000,000 |
| May 1998 | NOK232,327.59 | NOK1,000,000 |
| April 1998 | NOK223,034.47 | NOK1,000,000 |
| March 1998 | NOK169,134.48 | NOK1,000,000 |
| February 1998 | NOK169,134.48 | NOK1,000,000 |
| January 1998 | NOK169,134.48 | NOK1,000,000 |
| December 1997 | NOK167,275.86 | NOK1,000,000 |
| November 1997 | NOK167,275.86 | NOK1,000,000 |
| October 1997 | NOK163,558.61 | NOK1,000,000 |
| August 1997 | NOK163,558.61 | NOK1,000,000 |
| July 1997 | NOK163,558.61 | NOK1,000,000 |
| June 1997 | NOK158,912.06 | NOK1,000,000 |
| May 1997 | NOK157,982.76 | NOK1,000,000 |
| April 1997 | NOK150,548.28 | NOK1,000,000 |
| March 1997 | NOK141,255.17 | NOK1,000,000 |
| February 1997 | NOK148,689.65 | NOK1,000,000 |
| January 1997 | NOK130,103.44 | NOK1,000,000 |
| December 1996 | NOK129,174.13 | NOK1,000,000 |
| November 1996 | NOK129,174.13 | NOK1,000,000 |
| October 1996 | NOK128,244.83 | NOK1,000,000 |
| September 1996 | NOK111,517.24 | NOK1,000,000 |
| August 1996 | NOK107,800 | NOK1,000,000 |
| July 1996 | NOK97,577.59 | NOK1,000,000 |
| June 1996 | NOK108,729.31 | NOK1,000,000 |
| May 1996 | NOK105,941.38 | NOK1,000,000 |
| April 1996 | NOK105,941.38 | NOK1,000,000 |
| March 1996 | NOK107,800 | NOK1,000,000 |
| February 1996 | NOK104,082.75 | NOK1,000,000 |
| January 1996 | NOK104,082.75 | NOK1,000,000 |
| December 1995 | NOK111,517.24 | NOK1,000,000 |
| November 1995 | NOK107,800 | NOK1,000,000 |
| October 1995 | NOK109,658.63 | NOK1,000,000 |
| September 1995 | NOK107,800 | NOK1,000,000 |
| August 1995 | NOK102,224.14 | NOK1,000,000 |
| July 1995 | NOK92,931.03 | NOK1,000,000 |
| June 1995 | NOK92,931.03 | NOK1,000,000 |
| May 1995 | NOK89,213.79 | NOK1,000,000 |
| April 1995 | NOK87,355.18 | NOK1,000,000 |
| March 1995 | NOK83,637.94 | NOK1,000,000 |
| December 1994 | NOK96,648.27 | NOK1,000,000 |
| November 1994 | NOK79,920.70 | NOK1,000,000 |
| October 1994 | NOK92,931.03 | NOK1,000,000 |
| September 1994 | NOK91,072.42 | NOK1,000,000 |
| August 1994 | NOK92,931.03 | NOK1,000,000 |
| July 1994 | NOK92,931.03 | NOK1,000,000 |
| June 1994 | NOK92,931.03 | NOK1,000,000 |
| April 1994 | NOK102,224.14 | NOK1,000,000 |
| March 1994 | NOK105,941.38 | NOK1,000,000 |
| February 1994 | NOK111,517.24 | NOK1,000,000 |
| January 1994 | NOK106,870.68 | NOK1,000,000 |
| December 1993 | NOK111,517.24 | NOK1,000,000 |
| November 1993 | NOK98,506.90 | NOK1,000,000 |
| October 1993 | NOK77,132.75 | NOK1,000,000 |
| September 1993 | NOK63,193.10 | NOK1,000,000 |
| August 1993 | NOK74,344.82 | NOK1,000,000 |
| July 1993 | NOK74,344.82 | NOK1,000,000 |
| June 1993 | NOK61,334.49 | NOK1,000,000 |
| May 1993 | NOK60,591.04 | NOK1,000,000 |
VVL.OL
Price: NOK258
52 week price:
Dividend Yield: 0.05%
Earnings Per Share: 33.04 NOK
P/E Ratio: 7.87
Exchange: OSL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 573.0 million
Average Dividend Frequency: 1