VIVA World Trade Inc. ( VVWT) - Price History
Monthly price history for VVWT (VIVA World Trade Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| February 2023 | - | - |
| December 2022 | - | - |
| September 2022 | - | - |
| May 2022 | $0 | $0 |
| April 2022 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | $0 | $0 |
| June 2020 | - | - |
| May 2020 | $0 | $0 |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | $0 | $0 |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | $0 | $0 |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| February 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| August 2015 | $0 | $0 |
| July 2015 | - | - |
| June 2015 | $0 | $0 |
| May 2015 | - | - |
| April 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| April 2014 | - | - |
| February 2014 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| April 2012 | - | - |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| August 2010 | - | - |
| June 2010 | - | - |
| May 2010 | - | - |
| April 2010 | - | - |
| March 2010 | - | - |
| February 2010 | - | - |
| January 2010 | - | - |
| December 2009 | - | - |
| November 2009 | - | - |
| October 2009 | - | - |
| June 2009 | $0 | $0 |
| May 2009 | - | - |
| April 2009 | - | - |
| March 2009 | - | - |
| February 2009 | - | - |
| January 2009 | $0 | $0 |
| December 2008 | $0 | $0 |
| November 2008 | $0 | $0 |
| October 2008 | $0 | $0 |
| September 2008 | $0 | $0 |
| August 2008 | $0 | $0 |
| July 2008 | $0.01 | $0.01 |
| June 2008 | $0.01 | $0.01 |
| May 2008 | $0.01 | $0.01 |
| April 2008 | $0.01 | $0.01 |
| March 2008 | $0.01 | $0.01 |
| February 2008 | $0.01 | $0.01 |
| January 2008 | $0.01 | $0.01 |
| December 2007 | $0.01 | $0.01 |
| November 2007 | $0.02 | $0.02 |
| October 2007 | $0.02 | $0.02 |
| September 2007 | $0.03 | $0.03 |
| August 2007 | $0.03 | $0.03 |
| July 2007 | $0.06 | $0.06 |
| June 2007 | $0.12 | $0.12 |
| May 2007 | $0.28 | $0.28 |
| April 2007 | $0.28 | $0.28 |
| March 2007 | $0.38 | $0.38 |
| February 2007 | $0.30 | $0.30 |
| January 2007 | $0.29 | $0.29 |
| December 2006 | $0.15 | $0.15 |
| November 2006 | $0.12 | $0.12 |
| October 2006 | $0.26 | $0.26 |
| September 2006 | $0.17 | $0.17 |
| August 2006 | $0.15 | $3.85 |
| June 2006 | $0.02 | $0.50 |
| March 2006 | $0.01 | $0.15 |
| February 2006 | $0 | $0.06 |
| January 2006 | $0 | $0.04 |
| December 2005 | $0 | $0.03 |
| November 2005 | $0 | $0.02 |
| October 2005 | $0 | $0.01 |
| July 2005 | $0.01 | $0.20 |
| March 2005 | $0 | $0.05 |
| December 2004 | $0.01 | $0.20 |
| March 2004 | $0 | $0.12 |
| February 2004 | $0 | $0.11 |
| January 2004 | $0.01 | $0.15 |
VVWT
Price: $0.01
52 week price:
Earnings Per Share: 0.00 USD
P/E Ratio: -24
Exchange: PNK
Sector: Industrials
Market Capitalization: 1.0 million