VOLKSWAGEN AG UNSPON ADS EACH R - Price History
Monthly price history for VWAGY (VOLKSWAGEN AG UNSPON ADS EACH R)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $14.28 | $14.28 |
April 2024 | $14.22 | $14.22 |
March 2024 | $15.25 | $15.25 |
February 2024 | $15.69 | $15.69 |
January 2024 | $14.09 | $14.09 |
December 2023 | $12.98 | $12.98 |
November 2023 | $12.89 | $12.89 |
October 2023 | $11.50 | $11.50 |
September 2023 | $13.20 | $13.20 |
August 2023 | $14.32 | $14.32 |
July 2023 | $16.04 | $16.04 |
June 2023 | $16.68 | $16.68 |
May 2023 | $14.97 | $14.97 |
April 2023 | $15.84 | $16.78 |
March 2023 | $16.21 | $17.17 |
February 2023 | $16.90 | $17.90 |
January 2023 | $16.46 | $17.44 |
December 2022 | $14.88 | $15.76 |
November 2022 | $15.93 | $18.85 |
October 2022 | $14.45 | $17.10 |
September 2022 | $13.96 | $16.52 |
August 2022 | $15.65 | $18.52 |
July 2022 | $16.56 | $19.60 |
June 2022 | $15.36 | $18.18 |
May 2022 | $18.96 | $22.43 |
April 2022 | $17.91 | $22.07 |
March 2022 | $20.42 | $25.17 |
February 2022 | $21.44 | $26.42 |
January 2022 | $23.12 | $28.50 |
December 2021 | $23.84 | $29.38 |
November 2021 | $22.50 | $27.74 |
October 2021 | $26.37 | $32.50 |
September 2021 | $25.20 | $31.06 |
August 2021 | $27.13 | $33.43 |
July 2021 | $26.94 | $33.20 |
June 2021 | $26.16 | $32.83 |
May 2021 | $29.13 | $36.54 |
April 2021 | $25.35 | $31.80 |
March 2021 | $28.96 | $36.34 |
February 2021 | $18.74 | $23.51 |
January 2021 | $16.90 | $21.20 |
December 2020 | $16.59 | $20.81 |
November 2020 | $14.83 | $18.60 |
October 2020 | $12.40 | $15.56 |
September 2020 | $13.49 | $17.50 |
August 2020 | $13.85 | $17.96 |
July 2020 | $12.10 | $15.69 |
June 2020 | $12.41 | $16.10 |
May 2020 | $12.22 | $15.84 |
April 2020 | $11.51 | $14.93 |
March 2020 | $10.27 | $13.32 |
February 2020 | $12.90 | $16.73 |
January 2020 | $14.15 | $18.35 |
December 2019 | $15 | $19.45 |
November 2019 | $14.72 | $19.09 |
October 2019 | $14.62 | $18.96 |
September 2019 | $13.26 | $17.19 |
August 2019 | $12.61 | $16.35 |
July 2019 | $13.28 | $17.22 |
June 2019 | $13.28 | $17.21 |
May 2019 | $12.21 | $15.84 |
April 2019 | $13.34 | $17.86 |
March 2019 | $12.17 | $16.29 |
February 2019 | $13.22 | $17.70 |
January 2019 | $13.02 | $17.44 |
December 2018 | $11.88 | $15.90 |
November 2018 | $12.34 | $16.52 |
October 2018 | $12.34 | $16.52 |
September 2018 | $13.02 | $17.43 |
August 2018 | $12.05 | $16.14 |
July 2018 | $13.31 | $17.28 |
June 2018 | $12.71 | $16.50 |
May 2018 | $14.33 | $18.60 |
April 2018 | $15.65 | $20.32 |
March 2018 | $15.42 | $20.02 |
February 2018 | $15.32 | $19.88 |
January 2018 | $17.12 | $22.22 |
December 2017 | $15.58 | $20.22 |
November 2017 | $15.99 | $20.76 |
October 2017 | $14.44 | $18.74 |
September 2017 | $13.02 | $16.90 |
August 2017 | $11.92 | $15.47 |
July 2017 | $12.11 | $15.72 |
June 2017 | $11.99 | $15.56 |
May 2017 | $12.10 | $15.71 |
April 2017 | $12.39 | $16.08 |
March 2017 | $11.55 | $15 |
February 2017 | $11.69 | $15.18 |
January 2017 | $12.36 | $16.04 |
December 2016 | $11.05 | $14.34 |
November 2016 | $10.53 | $13.66 |
October 2016 | $11.46 | $14.87 |
September 2016 | $11.14 | $14.46 |
August 2016 | $11.17 | $14.50 |
July 2016 | $11.39 | $14.79 |
June 2016 | $10.42 | $13.52 |
May 2016 | $11.89 | $15.44 |
April 2016 | $12.30 | $15.96 |
March 2016 | $11.16 | $14.49 |
February 2016 | $10.56 | $13.71 |
January 2016 | $10.18 | $13.21 |
December 2015 | $11.93 | $15.49 |
November 2015 | $11.47 | $14.88 |
October 2015 | $10.71 | $13.90 |
September 2015 | $9.28 | $12.05 |
August 2015 | $14.34 | $18.62 |
July 2015 | $15.54 | $20.18 |
June 2015 | $17.84 | $23.16 |
May 2015 | $18.65 | $24.22 |
April 2015 | $19.58 | $25.41 |
March 2015 | $19.74 | $25.62 |
February 2015 | $19.34 | $25.10 |
January 2015 | $17.15 | $22.26 |
December 2014 | $16.59 | $21.53 |
November 2014 | $17.42 | $22.61 |
October 2014 | $16.40 | $21.30 |
September 2014 | $15.90 | $20.64 |
August 2014 | $17.32 | $22.48 |
July 2014 | $17.83 | $23.14 |
June 2014 | $19.97 | $25.92 |
May 2014 | $20.23 | $26.26 |
April 2014 | $20.59 | $26.73 |
March 2014 | $19.56 | $25.39 |
February 2014 | $19.63 | $25.48 |
January 2014 | $18.65 | $24.22 |
December 2013 | $21.07 | $27.35 |
November 2013 | $20.04 | $26.02 |
October 2013 | $18.87 | $24.50 |
September 2013 | $17.47 | $22.68 |
August 2013 | $17.11 | $22.21 |
July 2013 | $17.63 | $22.88 |
June 2013 | $15.01 | $19.49 |
May 2013 | $16.46 | $21.36 |
April 2013 | $14.94 | $19.40 |
March 2013 | $14.56 | $18.90 |
February 2013 | $15.91 | $20.65 |
January 2013 | $17.85 | $23.18 |
December 2012 | $16.74 | $21.74 |
November 2012 | $15.78 | $20.48 |
October 2012 | $15.06 | $19.55 |
September 2012 | $12.90 | $16.75 |
August 2012 | $12.54 | $16.28 |
July 2012 | $12.27 | $15.92 |
June 2012 | $11.58 | $15.04 |
May 2012 | $11.61 | $15.06 |
April 2012 | $13.20 | $17.14 |
March 2012 | $12.44 | $16.16 |
February 2012 | $13.05 | $16.94 |
January 2012 | $12.53 | $16.26 |
December 2011 | $10.28 | $13.34 |
November 2011 | $11.65 | $15.12 |
October 2011 | $12.08 | $15.68 |
September 2011 | $9.55 | $12.40 |
August 2011 | $11.59 | $15.05 |
July 2011 | $14.13 | $18.34 |
June 2011 | $14.19 | $18.42 |
May 2011 | $12.92 | $16.77 |
April 2011 | $13.53 | $17.56 |
March 2011 | $11.82 | $15.35 |
February 2011 | $11.69 | $15.18 |
January 2011 | $11.78 | $15.29 |
December 2010 | $11 | $14.28 |
November 2010 | $10.50 | $13.62 |
October 2010 | $10.30 | $13.37 |
September 2010 | $8.51 | $11.05 |
August 2010 | $7.03 | $9.12 |
July 2010 | $7.36 | $9.55 |
June 2010 | $6.61 | $8.58 |
May 2010 | $6.57 | $8.52 |
April 2010 | $7.40 | $9.60 |
March 2010 | $7.55 | $9.80 |
February 2010 | $6.78 | $8.80 |
January 2010 | $6.86 | $8.90 |
December 2009 | $8.61 | $11.18 |
November 2009 | $9.61 | $12.48 |
October 2009 | $12.64 | $16.41 |
September 2009 | $12.80 | $16.62 |
August 2009 | $14.98 | $19.45 |
July 2009 | $27.94 | $36.27 |
June 2009 | $26.31 | $34.15 |
May 2009 | $22.94 | $29.78 |
April 2009 | $24.45 | $31.74 |
March 2009 | $23.65 | $30.70 |
February 2009 | $18.87 | $24.50 |
January 2009 | $24.83 | $32.24 |
December 2008 | $27.56 | $35.78 |
November 2008 | $26.52 | $34.42 |
October 2008 | $46.99 | $61 |
September 2008 | $30.65 | $39.78 |
August 2008 | $22.92 | $29.74 |
July 2008 | $24.46 | $31.75 |
June 2008 | $21.46 | $27.85 |
May 2008 | $21.20 | $27.52 |
April 2008 | $22.53 | $29.25 |
March 2008 | $22.44 | $29.12 |
February 2008 | $17.35 | $22.52 |
January 2008 | $17.63 | $22.89 |
December 2007 | $17.76 | $23.05 |
November 2007 | $18.62 | $24.17 |
October 2007 | $22.22 | $28.85 |
September 2007 | $17.37 | $22.55 |
August 2007 | $16 | $20.78 |
July 2007 | $13.93 | $18.08 |
June 2007 | $12.21 | $15.85 |
May 2007 | $11.69 | $15.18 |
April 2007 | $11.73 | $15.22 |
March 2007 | $11.65 | $15.12 |
February 2007 | $9.74 | $12.65 |
January 2007 | $8.67 | $11.25 |
December 2006 | $8.70 | $11.30 |
November 2006 | $8.47 | $11 |
October 2006 | $7.53 | $9.78 |
September 2006 | $6.49 | $8.42 |
August 2006 | $6.12 | $7.95 |
July 2006 | $5.74 | $7.45 |
June 2006 | $5.34 | $6.92 |
May 2006 | $5.39 | $7 |
April 2006 | $5.95 | $7.72 |
March 2006 | $5.72 | $7.42 |
February 2006 | $5.34 | $6.92 |
January 2006 | $4.56 | $5.92 |
December 2005 | $4.02 | $5.22 |
November 2005 | $4.02 | $5.22 |
October 2005 | $4.16 | $5.40 |
September 2005 | $4.74 | $6.15 |
August 2005 | $4.02 | $5.22 |
July 2005 | $4.16 | $5.40 |
June 2005 | $3.54 | $4.60 |
May 2005 | $3.39 | $4.40 |
April 2005 | $3.22 | $4.18 |
March 2005 | $3.66 | $4.75 |
February 2005 | $3.81 | $4.95 |
January 2005 | $3.72 | $4.82 |
December 2004 | $3.49 | $4.52 |
November 2004 | $3.47 | $4.51 |
October 2004 | $3.41 | $4.42 |
September 2004 | $3 | $3.90 |
August 2004 | $3 | $3.90 |
July 2004 | $3.10 | $4.02 |
June 2004 | $3.29 | $4.28 |
May 2004 | $3.35 | $4.35 |
April 2004 | $3.42 | $4.44 |
March 2004 | $3.37 | $4.38 |
February 2004 | $3.66 | $4.75 |
January 2004 | $3.81 | $4.95 |
December 2003 | $4.30 | $5.58 |
November 2003 | $3.91 | $5.08 |
October 2003 | $3.83 | $4.98 |
September 2003 | $3.49 | $4.52 |
August 2003 | $3.74 | $4.85 |
July 2003 | $3.27 | $4.25 |
June 2003 | $3.29 | $4.28 |
May 2003 | $2.75 | $3.58 |
April 2003 | $2.64 | $3.43 |
March 2003 | $2.41 | $3.12 |
February 2003 | $3.04 | $3.95 |
January 2003 | $3.18 | $4.12 |
VWAGY
Price: $14.28
Dividend Yield: 0.58%
Forward Dividend Yield: 6.67%
Payout Ratio: 27.54%
Dividend Per Share: 0.94 USD
Earnings Per Share: 3.43 USD
P/E Ratio: 4.77
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 139100
Market Capitalization: 77.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 30.00%