Volkswagen AG ( VWAGY) - Price History
Monthly price history for VWAGY (Volkswagen AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.48 | $8.48 |
| June 2026 | $8.17 | $8.17 |
| May 2026 | $10.88 | $10.88 |
| April 2026 | $10.25 | $10.25 |
| March 2026 | $10.26 | $10.26 |
| February 2026 | $11.96 | $11.96 |
| January 2026 | $12.09 | $12.09 |
| December 2025 | $12.19 | $12.19 |
| November 2025 | $11.49 | $11.49 |
| October 2025 | $10.47 | $10.47 |
| September 2025 | $11 | $11 |
| August 2025 | $11.91 | $11.91 |
| July 2025 | $10.63 | $10.63 |
| June 2025 | $10.74 | $10.74 |
| May 2025 | $10.95 | $10.95 |
| April 2025 | $10.44 | $11.12 |
| March 2025 | $9.71 | $10.35 |
| February 2025 | $10.45 | $11.14 |
| January 2025 | $9.89 | $10.54 |
| December 2024 | $8.95 | $9.54 |
| November 2024 | $8.26 | $8.81 |
| October 2024 | $9.32 | $9.93 |
| September 2024 | $10.50 | $11.19 |
| August 2024 | $10.49 | $11.18 |
| July 2024 | $11.08 | $11.81 |
| June 2024 | $11.27 | $12.01 |
| May 2024 | $13.35 | $14.23 |
| April 2024 | $12.42 | $14.20 |
| March 2024 | $13.38 | $15.29 |
| February 2024 | $13.75 | $15.72 |
| January 2024 | $12.50 | $14.30 |
| December 2023 | $11.45 | $13.08 |
| November 2023 | $11.36 | $12.98 |
| October 2023 | $10.06 | $11.50 |
| September 2023 | $11.55 | $13.20 |
| August 2023 | $12.52 | $14.32 |
| July 2023 | $14.03 | $16.04 |
| June 2023 | $14.59 | $16.68 |
| May 2023 | $13.09 | $14.97 |
| April 2023 | $13.86 | $16.78 |
| March 2023 | $14.18 | $17.17 |
| February 2023 | $14.79 | $17.90 |
| January 2023 | $14.41 | $17.44 |
| December 2022 | $13.02 | $15.76 |
| November 2022 | $13.94 | $18.85 |
| October 2022 | $12.64 | $17.10 |
| September 2022 | $12.22 | $16.52 |
| August 2022 | $13.70 | $18.52 |
| July 2022 | $14.49 | $19.60 |
| June 2022 | $13.44 | $18.18 |
| May 2022 | $16.59 | $22.43 |
| April 2022 | $15.67 | $22.07 |
| March 2022 | $17.87 | $25.17 |
| February 2022 | $18.76 | $26.42 |
| January 2022 | $20.24 | $28.50 |
| December 2021 | $20.87 | $29.38 |
| November 2021 | $19.70 | $27.74 |
| October 2021 | $23.08 | $32.50 |
| September 2021 | $22.06 | $31.06 |
| August 2021 | $23.74 | $33.43 |
| July 2021 | $23.58 | $33.20 |
| June 2021 | $22.90 | $32.83 |
| May 2021 | $25.49 | $36.54 |
| April 2021 | $22.19 | $31.80 |
| March 2021 | $25.35 | $36.34 |
| February 2021 | $16.40 | $23.51 |
| January 2021 | $14.79 | $21.20 |
| December 2020 | $14.52 | $20.81 |
| November 2020 | $12.98 | $18.60 |
| October 2020 | $10.86 | $15.56 |
| September 2020 | $11.81 | $17.50 |
| August 2020 | $12.12 | $17.96 |
| July 2020 | $10.59 | $15.69 |
| June 2020 | $10.86 | $16.10 |
| May 2020 | $10.69 | $15.84 |
| April 2020 | $10.08 | $14.93 |
| March 2020 | $8.99 | $13.32 |
| February 2020 | $11.29 | $16.73 |
| January 2020 | $12.39 | $18.35 |
| December 2019 | $13.13 | $19.45 |
| November 2019 | $12.89 | $19.09 |
| October 2019 | $12.80 | $18.96 |
| September 2019 | $11.60 | $17.19 |
| August 2019 | $11.04 | $16.35 |
| July 2019 | $11.63 | $17.22 |
| June 2019 | $11.62 | $17.21 |
| May 2019 | $10.69 | $15.84 |
| April 2019 | $11.68 | $17.86 |
| March 2019 | $10.65 | $16.29 |
| February 2019 | $11.57 | $17.70 |
| January 2019 | $11.40 | $17.44 |
| December 2018 | $10.39 | $15.90 |
| November 2018 | $10.80 | $16.52 |
| October 2018 | $10.80 | $16.52 |
| September 2018 | $11.40 | $17.43 |
| August 2018 | $10.55 | $16.14 |
| July 2018 | $13.31 | $17.28 |
| June 2018 | $12.71 | $16.50 |
| May 2018 | $14.33 | $18.60 |
| April 2018 | $15.65 | $20.32 |
| March 2018 | $15.42 | $20.02 |
| February 2018 | $15.32 | $19.88 |
| January 2018 | $17.12 | $22.22 |
| December 2017 | $15.58 | $20.22 |
| November 2017 | $15.99 | $20.76 |
| October 2017 | $14.44 | $18.74 |
| September 2017 | $13.02 | $16.90 |
| August 2017 | $11.92 | $15.47 |
| July 2017 | $12.11 | $15.72 |
| June 2017 | $11.99 | $15.56 |
| May 2017 | $12.10 | $15.71 |
| April 2017 | $12.39 | $16.08 |
| March 2017 | $11.55 | $15 |
| February 2017 | $11.69 | $15.18 |
| January 2017 | $12.36 | $16.04 |
| December 2016 | $11.05 | $14.34 |
| November 2016 | $10.53 | $13.66 |
| October 2016 | $11.46 | $14.87 |
| September 2016 | $11.14 | $14.46 |
| August 2016 | $11.17 | $14.50 |
| July 2016 | $11.39 | $14.79 |
| June 2016 | $10.42 | $13.52 |
| May 2016 | $11.89 | $15.44 |
| April 2016 | $12.30 | $15.96 |
| March 2016 | $11.16 | $14.49 |
| February 2016 | $10.56 | $13.71 |
| January 2016 | $10.18 | $13.21 |
| December 2015 | $11.93 | $15.49 |
| November 2015 | $11.47 | $14.88 |
| October 2015 | $10.71 | $13.90 |
| September 2015 | $9.28 | $12.05 |
| August 2015 | $14.34 | $18.62 |
| July 2015 | $15.54 | $20.18 |
| June 2015 | $17.84 | $23.16 |
| May 2015 | $18.65 | $24.22 |
| April 2015 | $19.58 | $25.41 |
| March 2015 | $19.74 | $25.62 |
| February 2015 | $19.34 | $25.10 |
| January 2015 | $17.15 | $22.26 |
| December 2014 | $16.59 | $21.53 |
| November 2014 | $17.42 | $22.61 |
| October 2014 | $16.40 | $21.30 |
| September 2014 | $15.90 | $20.64 |
| August 2014 | $17.32 | $22.48 |
| July 2014 | $17.83 | $23.14 |
| June 2014 | $19.97 | $25.92 |
| May 2014 | $20.23 | $26.26 |
| April 2014 | $20.59 | $26.73 |
| March 2014 | $19.56 | $25.39 |
| February 2014 | $19.63 | $25.48 |
| January 2014 | $18.65 | $24.22 |
| December 2013 | $21.07 | $27.35 |
| November 2013 | $20.04 | $26.02 |
| October 2013 | $18.87 | $24.50 |
| September 2013 | $17.47 | $22.68 |
| August 2013 | $17.11 | $22.21 |
| July 2013 | $17.63 | $22.88 |
| June 2013 | $15.01 | $19.49 |
| May 2013 | $16.46 | $21.36 |
| April 2013 | $14.94 | $19.40 |
| March 2013 | $14.56 | $18.90 |
| February 2013 | $15.91 | $20.65 |
| January 2013 | $17.85 | $23.18 |
| December 2012 | $16.74 | $21.74 |
| November 2012 | $15.78 | $20.48 |
| October 2012 | $15.06 | $19.55 |
| September 2012 | $12.90 | $16.75 |
| August 2012 | $12.54 | $16.28 |
| July 2012 | $12.27 | $15.92 |
| June 2012 | $11.58 | $15.04 |
| May 2012 | $11.61 | $15.06 |
| April 2012 | $13.20 | $17.14 |
| March 2012 | $12.44 | $16.16 |
| February 2012 | $13.05 | $16.94 |
| January 2012 | $12.53 | $16.26 |
| December 2011 | $10.28 | $13.34 |
| November 2011 | $11.65 | $15.12 |
| October 2011 | $12.08 | $15.68 |
| September 2011 | $9.55 | $12.40 |
| August 2011 | $11.59 | $15.05 |
| July 2011 | $14.13 | $18.34 |
| June 2011 | $14.19 | $18.42 |
| May 2011 | $12.92 | $16.77 |
| April 2011 | $13.53 | $17.56 |
| March 2011 | $11.82 | $15.35 |
| February 2011 | $11.69 | $15.18 |
| January 2011 | $11.78 | $15.29 |
| December 2010 | $11 | $14.28 |
| November 2010 | $10.50 | $13.62 |
| October 2010 | $10.30 | $13.37 |
| September 2010 | $8.51 | $11.05 |
| August 2010 | $7.03 | $9.12 |
| July 2010 | $7.36 | $9.55 |
| June 2010 | $6.61 | $8.58 |
| May 2010 | $6.57 | $8.52 |
| April 2010 | $7.40 | $9.60 |
| March 2010 | $7.55 | $9.80 |
| February 2010 | $6.78 | $8.80 |
| January 2010 | $6.86 | $8.90 |
| December 2009 | $8.61 | $11.18 |
| November 2009 | $9.61 | $12.48 |
| October 2009 | $12.64 | $16.41 |
| September 2009 | $12.80 | $16.62 |
| August 2009 | $14.98 | $19.45 |
| July 2009 | $27.94 | $36.27 |
| June 2009 | $26.31 | $34.15 |
| May 2009 | $22.94 | $29.78 |
| April 2009 | $24.45 | $31.74 |
| March 2009 | $23.65 | $30.70 |
| February 2009 | $18.87 | $24.50 |
| January 2009 | $24.83 | $32.24 |
| December 2008 | $27.56 | $35.78 |
| November 2008 | $26.52 | $34.42 |
| October 2008 | $46.99 | $61 |
| September 2008 | $30.65 | $39.78 |
| August 2008 | $22.92 | $29.74 |
| July 2008 | $24.46 | $31.75 |
| June 2008 | $21.46 | $27.85 |
| May 2008 | $21.20 | $27.52 |
| April 2008 | $22.53 | $29.25 |
| March 2008 | $22.44 | $29.12 |
| February 2008 | $17.35 | $22.52 |
| January 2008 | $17.63 | $22.89 |
| December 2007 | $17.76 | $23.05 |
| November 2007 | $18.62 | $24.17 |
| October 2007 | $22.22 | $28.85 |
| September 2007 | $17.37 | $22.55 |
| August 2007 | $16 | $20.78 |
| July 2007 | $13.93 | $18.08 |
| June 2007 | $12.21 | $15.85 |
| May 2007 | $11.69 | $15.18 |
| April 2007 | $11.73 | $15.22 |
| March 2007 | $11.65 | $15.12 |
| February 2007 | $9.74 | $12.65 |
| January 2007 | $8.67 | $11.25 |
| December 2006 | $8.70 | $11.30 |
| November 2006 | $8.47 | $11 |
| October 2006 | $7.53 | $9.78 |
| September 2006 | $6.49 | $8.42 |
| August 2006 | $6.12 | $7.95 |
| July 2006 | $5.74 | $7.45 |
| June 2006 | $5.34 | $6.92 |
| May 2006 | $5.39 | $7 |
| April 2006 | $5.95 | $7.72 |
| March 2006 | $5.72 | $7.42 |
| February 2006 | $5.34 | $6.92 |
| January 2006 | $4.56 | $5.92 |
| December 2005 | $4.02 | $5.22 |
| November 2005 | $4.02 | $5.22 |
| October 2005 | $4.16 | $5.40 |
| September 2005 | $4.74 | $6.15 |
| August 2005 | $4.02 | $5.22 |
| July 2005 | $4.16 | $5.40 |
| June 2005 | $3.54 | $4.60 |
| May 2005 | $3.39 | $4.40 |
| April 2005 | $3.22 | $4.18 |
| March 2005 | $3.66 | $4.75 |
| February 2005 | $3.81 | $4.95 |
| January 2005 | $3.72 | $4.82 |
| December 2004 | $3.49 | $4.52 |
| November 2004 | $3.47 | $4.51 |
| October 2004 | $3.41 | $4.42 |
| September 2004 | $3 | $3.90 |
| August 2004 | $3 | $3.90 |
| July 2004 | $3.10 | $4.02 |
| June 2004 | $3.29 | $4.28 |
| May 2004 | $3.35 | $4.35 |
| April 2004 | $3.42 | $4.44 |
| March 2004 | $3.37 | $4.38 |
| February 2004 | $3.66 | $4.75 |
| January 2004 | $3.81 | $4.95 |
| December 2003 | $4.30 | $5.58 |
| November 2003 | $3.91 | $5.08 |
| October 2003 | $3.83 | $4.98 |
| September 2003 | $3.49 | $4.52 |
| August 2003 | $3.74 | $4.85 |
| July 2003 | $3.27 | $4.25 |
| June 2003 | $3.29 | $4.28 |
| May 2003 | $2.75 | $3.58 |
| April 2003 | $2.64 | $3.43 |
| March 2003 | $2.41 | $3.12 |
| February 2003 | $3.04 | $3.95 |
| January 2003 | $3.18 | $4.12 |
VWAGY
Price: $8.48
52 week price:
Dividend Yield: 6.93%
5-year range yield:
Forward Dividend Yield: 4.27%
Payout Ratio: 29.23%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 6.40
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: Germany
Volume: 139100
Market Capitalization: 42.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 9.06%
DGR5: 30.00%