Volkswagen AG ( VWAPY) - Price History
Monthly price history for VWAPY (Volkswagen AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.31 | $8.31 |
| June 2026 | $7.97 | $7.97 |
| May 2026 | $10.01 | $10.72 |
| April 2026 | $9.45 | $10.11 |
| March 2026 | $9.30 | $9.96 |
| February 2026 | $11.16 | $11.95 |
| January 2026 | $11.41 | $12.21 |
| December 2025 | $11.36 | $12.16 |
| November 2025 | $10.60 | $11.35 |
| October 2025 | $9.72 | $10.41 |
| September 2025 | $10.09 | $10.80 |
| August 2025 | $10.89 | $11.66 |
| July 2025 | $9.85 | $10.54 |
| June 2025 | $9.82 | $10.52 |
| May 2025 | $10.11 | $10.83 |
| April 2025 | $9.47 | $10.85 |
| March 2025 | $8.82 | $10.11 |
| February 2025 | $9.45 | $10.83 |
| January 2025 | $8.95 | $10.25 |
| December 2024 | $8.05 | $9.22 |
| November 2024 | $7.44 | $8.53 |
| October 2024 | $8.43 | $9.66 |
| September 2024 | $9.27 | $10.62 |
| August 2024 | $9.29 | $10.65 |
| July 2024 | $9.74 | $11.17 |
| June 2024 | $9.86 | $11.30 |
| May 2024 | $10.90 | $12.48 |
| April 2024 | $9.90 | $12.31 |
| March 2024 | $10.67 | $13.27 |
| February 2024 | $10.91 | $13.56 |
| January 2024 | $10.47 | $13.02 |
| December 2023 | $9.94 | $12.35 |
| November 2023 | $9.34 | $11.61 |
| October 2023 | $8.49 | $10.55 |
| September 2023 | $9.28 | $11.53 |
| August 2023 | $9.87 | $12.27 |
| July 2023 | $10.69 | $13.29 |
| June 2023 | $10.79 | $13.41 |
| May 2023 | $10 | $12.43 |
| April 2023 | $10.23 | $13.65 |
| March 2023 | $10.23 | $13.65 |
| February 2023 | $10.26 | $13.70 |
| January 2023 | $10.33 | $13.79 |
| December 2022 | $9.31 | $12.42 |
| November 2022 | $9.27 | $14.40 |
| October 2022 | $8.23 | $12.78 |
| September 2022 | $7.97 | $12.38 |
| August 2022 | $9.20 | $14.29 |
| July 2022 | $9.01 | $14 |
| June 2022 | $8.58 | $13.32 |
| May 2022 | $10.67 | $16.57 |
| April 2022 | $9.59 | $15.71 |
| March 2022 | $10.66 | $17.47 |
| February 2022 | $12.20 | $20 |
| January 2022 | $12.54 | $20.55 |
| December 2021 | $12.32 | $20.18 |
| November 2021 | $11.10 | $18.20 |
| October 2021 | $13.69 | $22.43 |
| September 2021 | $13.70 | $22.44 |
| August 2021 | $14.50 | $23.76 |
| July 2021 | $14.87 | $24.37 |
| June 2021 | $14.93 | $25.05 |
| May 2021 | $16.42 | $27.55 |
| April 2021 | $15.55 | $26.09 |
| March 2021 | $16.72 | $28.04 |
| February 2021 | $12.52 | $21 |
| January 2021 | $11.33 | $19.01 |
| December 2020 | $11.12 | $18.65 |
| November 2020 | $10.08 | $16.91 |
| October 2020 | $8.69 | $14.57 |
| September 2020 | $9.26 | $16.11 |
| August 2020 | $9.58 | $16.66 |
| July 2020 | $8.50 | $14.78 |
| June 2020 | $8.72 | $15.16 |
| May 2020 | $8.48 | $14.74 |
| April 2020 | $8.08 | $14.04 |
| March 2020 | $6.74 | $11.72 |
| February 2020 | $9.38 | $16.32 |
| January 2020 | $10.35 | $18 |
| December 2019 | $11.38 | $19.78 |
| November 2019 | $11.12 | $19.35 |
| October 2019 | $10.95 | $19.04 |
| September 2019 | $9.78 | $17.01 |
| August 2019 | $9.25 | $16.09 |
| July 2019 | $9.66 | $16.81 |
| June 2019 | $9.70 | $16.88 |
| May 2019 | $8.94 | $15.54 |
| April 2019 | $9.67 | $17.38 |
| March 2019 | $8.77 | $15.76 |
| February 2019 | $9.56 | $17.18 |
| January 2019 | $9.49 | $17.05 |
| December 2018 | $8.84 | $15.88 |
| November 2018 | $9.38 | $16.86 |
| October 2018 | $9.38 | $16.86 |
| September 2018 | $9.80 | $17.61 |
| August 2018 | $9.12 | $16.39 |
VWAPY
Price: $8.31
Dividend Yield: 6.94%
Forward Dividend Yield: 7.38%
Payout Ratio: 29.24%
Dividend Per Share: 0.61 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 6.62
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 43.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 8.49%
DGR5: 30.00%