Volkswagen AG ( VWAPY) - Price History
Monthly price history for VWAPY (Volkswagen AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.10 | $10.10 |
| May 2026 | $10.66 | $10.66 |
| April 2026 | $10.09 | $10.09 |
| March 2026 | $10.07 | $10.07 |
| February 2026 | $11.88 | $11.88 |
| January 2026 | $12.11 | $12.11 |
| December 2025 | $12.09 | $12.09 |
| November 2025 | $11.35 | $11.35 |
| October 2025 | $10.34 | $10.34 |
| September 2025 | $10.78 | $10.78 |
| August 2025 | $11.59 | $11.59 |
| July 2025 | $10.42 | $10.42 |
| June 2025 | $10.52 | $10.52 |
| May 2025 | $10.77 | $10.77 |
| April 2025 | $10.16 | $10.85 |
| March 2025 | $9.46 | $10.11 |
| February 2025 | $10.13 | $10.83 |
| January 2025 | $9.60 | $10.25 |
| December 2024 | $8.63 | $9.22 |
| November 2024 | $7.98 | $8.53 |
| October 2024 | $9.04 | $9.66 |
| September 2024 | $9.94 | $10.62 |
| August 2024 | $9.96 | $10.65 |
| July 2024 | $10.45 | $11.17 |
| June 2024 | $10.57 | $11.30 |
| May 2024 | $11.68 | $12.48 |
| April 2024 | $10.62 | $12.31 |
| March 2024 | $11.45 | $13.27 |
| February 2024 | $11.70 | $13.56 |
| January 2024 | $11.23 | $13.02 |
| December 2023 | $10.66 | $12.35 |
| November 2023 | $10.02 | $11.61 |
| October 2023 | $9.10 | $10.55 |
| September 2023 | $9.95 | $11.53 |
| August 2023 | $10.59 | $12.27 |
| July 2023 | $11.47 | $13.29 |
| June 2023 | $11.57 | $13.41 |
| May 2023 | $10.72 | $12.43 |
| April 2023 | $10.98 | $13.65 |
| March 2023 | $10.97 | $13.65 |
| February 2023 | $11.01 | $13.70 |
| January 2023 | $11.08 | $13.79 |
| December 2022 | $9.99 | $12.42 |
| November 2022 | $9.95 | $14.40 |
| October 2022 | $8.83 | $12.78 |
| September 2022 | $8.55 | $12.38 |
| August 2022 | $9.87 | $14.29 |
| July 2022 | $9.67 | $14 |
| June 2022 | $9.20 | $13.32 |
| May 2022 | $11.44 | $16.57 |
| April 2022 | $10.28 | $15.71 |
| March 2022 | $11.44 | $17.47 |
| February 2022 | $13.09 | $20 |
| January 2022 | $13.45 | $20.55 |
| December 2021 | $13.21 | $20.18 |
| November 2021 | $11.91 | $18.20 |
| October 2021 | $14.68 | $22.43 |
| September 2021 | $14.69 | $22.44 |
| August 2021 | $15.56 | $23.76 |
| July 2021 | $15.95 | $24.37 |
| June 2021 | $16 | $25.05 |
| May 2021 | $17.60 | $27.55 |
| April 2021 | $16.66 | $26.09 |
| March 2021 | $17.92 | $28.04 |
| February 2021 | $13.42 | $21 |
| January 2021 | $12.14 | $19.01 |
| December 2020 | $11.91 | $18.65 |
| November 2020 | $10.80 | $16.91 |
| October 2020 | $9.31 | $14.57 |
| September 2020 | $9.93 | $16.11 |
| August 2020 | $10.27 | $16.66 |
| July 2020 | $9.11 | $14.78 |
| June 2020 | $9.34 | $15.16 |
| May 2020 | $9.08 | $14.74 |
| April 2020 | $8.65 | $14.04 |
| March 2020 | $7.22 | $11.72 |
| February 2020 | $10.06 | $16.32 |
| January 2020 | $11.09 | $18 |
| December 2019 | $12.19 | $19.78 |
| November 2019 | $11.92 | $19.35 |
| October 2019 | $11.74 | $19.04 |
| September 2019 | $10.48 | $17.01 |
| August 2019 | $9.91 | $16.09 |
| July 2019 | $10.36 | $16.81 |
| June 2019 | $10.40 | $16.88 |
| May 2019 | $9.58 | $15.54 |
| April 2019 | $10.36 | $17.38 |
| March 2019 | $9.39 | $15.76 |
| February 2019 | $10.24 | $17.18 |
| January 2019 | $10.17 | $17.05 |
| December 2018 | $9.47 | $15.88 |
| November 2018 | $10.05 | $16.86 |
| October 2018 | $10.05 | $16.86 |
| September 2018 | $10.50 | $17.61 |
| August 2018 | $9.77 | $16.39 |
VWAPY
Price: $10.10
52 week price:
Dividend Yield: 7.09%
Payout Ratio: 29.24%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 6.62
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 50.9 billion
Years Paying Dividends: 15
DGR3: 8.49%
DGR5: 30.00%