Vestas Wind Systems A/S ( VWDRY) - Price History
Monthly price history for VWDRY (Vestas Wind Systems A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.89 | $10.89 |
| July 2026 | $8.93 | $8.93 |
| June 2026 | $9.44 | $9.44 |
| May 2026 | $9.32 | $9.32 |
| April 2026 | $10.23 | $10.23 |
| March 2026 | $9.94 | $9.98 |
| February 2026 | $8.42 | $8.45 |
| January 2026 | $9.94 | $9.98 |
| December 2025 | $8.94 | $8.97 |
| November 2025 | $7.86 | $7.89 |
| October 2025 | $6.78 | $6.81 |
| September 2025 | $6.30 | $6.32 |
| August 2025 | $6.56 | $6.58 |
| July 2025 | $6.03 | $6.05 |
| June 2025 | $4.96 | $4.98 |
| May 2025 | $5.23 | $5.25 |
| April 2025 | $4.34 | $4.36 |
| March 2025 | $4.54 | $4.59 |
| February 2025 | $4.59 | $4.64 |
| January 2025 | $4.48 | $4.53 |
| December 2024 | $4.48 | $4.53 |
| November 2024 | $5.09 | $5.14 |
| October 2024 | $6.16 | $6.22 |
| September 2024 | $7.24 | $7.32 |
| August 2024 | $7.52 | $7.60 |
| July 2024 | $8.12 | $8.20 |
| June 2024 | $7.59 | $7.67 |
| May 2024 | $9.27 | $9.37 |
| April 2024 | $8.78 | $8.87 |
| March 2024 | $9.13 | $9.22 |
| February 2024 | $9.14 | $9.24 |
| January 2024 | $9.21 | $9.31 |
| December 2023 | $10.38 | $10.49 |
| November 2023 | $9.06 | $9.16 |
| October 2023 | $7.07 | $7.14 |
| September 2023 | $7 | $7.07 |
| August 2023 | $7.56 | $7.64 |
| July 2023 | $8.78 | $8.87 |
| June 2023 | $8.71 | $8.80 |
| May 2023 | $9.38 | $9.48 |
| April 2023 | $9.07 | $9.16 |
| March 2023 | $9.51 | $9.61 |
| February 2023 | $9.33 | $9.43 |
| January 2023 | $9.59 | $9.69 |
| December 2022 | $9.50 | $9.60 |
| November 2022 | $8.36 | $8.45 |
| October 2022 | $6.43 | $6.50 |
| September 2022 | $6.03 | $6.09 |
| August 2022 | $8.20 | $8.29 |
| July 2022 | $8.56 | $8.65 |
| June 2022 | $6.94 | $7.02 |
| May 2022 | $8.34 | $8.43 |
| April 2022 | $8.47 | $8.56 |
| March 2022 | $9.74 | $9.86 |
| February 2022 | $10.71 | $10.84 |
| January 2022 | $8.83 | $8.94 |
| December 2021 | $10.05 | $10.17 |
| November 2021 | $10.97 | $11.10 |
| October 2021 | $14.28 | $14.45 |
| September 2021 | $13.36 | $13.52 |
| August 2021 | $13.31 | $13.47 |
| July 2021 | $12.16 | $12.30 |
| June 2021 | $12.88 | $13.04 |
| May 2021 | $12.87 | $13.03 |
| April 2021 | $13.52 | $68.40 |
| March 2021 | $13.69 | $69.77 |
| February 2021 | $12.34 | $62.85 |
| January 2021 | $14.11 | $71.90 |
| December 2020 | $15.35 | $78.23 |
| November 2020 | $13.29 | $67.72 |
| October 2020 | $11.24 | $57.26 |
| September 2020 | $10.56 | $53.83 |
| August 2020 | $9.89 | $50.37 |
| July 2020 | $8.32 | $42.37 |
| June 2020 | $6.69 | $34.11 |
| May 2020 | $6.66 | $33.96 |
| April 2020 | $5.62 | $28.62 |
| March 2020 | $5.28 | $27.25 |
| February 2020 | $6.23 | $32.20 |
| January 2020 | $6.40 | $33.06 |
| December 2019 | $6.52 | $33.67 |
| November 2019 | $6.12 | $31.61 |
| October 2019 | $5.25 | $27.13 |
| September 2019 | $5.01 | $25.87 |
| August 2019 | $4.74 | $24.50 |
| July 2019 | $5.31 | $27.44 |
| June 2019 | $5.58 | $28.81 |
| May 2019 | $5.27 | $27.22 |
| April 2019 | $5.84 | $30.19 |
| March 2019 | $5.37 | $28.07 |
| February 2019 | $5.31 | $27.78 |
| January 2019 | $5.30 | $27.70 |
| December 2018 | $4.81 | $25.18 |
| November 2018 | $4.74 | $24.82 |
| October 2018 | $3.98 | $20.80 |
| September 2018 | $4.30 | $22.49 |
| August 2018 | $4.42 | $23.12 |
| July 2018 | $4.10 | $21.43 |
| June 2018 | $3.93 | $20.54 |
| May 2018 | $4.18 | $21.87 |
| April 2018 | $4.12 | $21.54 |
| March 2018 | $4.52 | $23.93 |
| February 2018 | $4.54 | $24.06 |
| January 2018 | $4.28 | $22.72 |
| December 2017 | $4.35 | $23.08 |
| November 2017 | $4.02 | $21.30 |
| October 2017 | $5.55 | $29.44 |
| September 2017 | $5.69 | $30.16 |
| August 2017 | $5.72 | $30.29 |
| July 2017 | $6.13 | $32.50 |
| June 2017 | $5.80 | $30.77 |
| May 2017 | $5.56 | $29.48 |
| April 2017 | $5.41 | $28.66 |
| March 2017 | $5.08 | $27.20 |
| February 2017 | $4.60 | $24.64 |
| January 2017 | $4.33 | $23.18 |
| December 2016 | $4.05 | $21.72 |
| November 2016 | $4.09 | $21.90 |
| October 2016 | $4.96 | $26.60 |
| September 2016 | $5.11 | $27.39 |
| August 2016 | $5.16 | $27.62 |
| July 2016 | $4.34 | $23.27 |
| June 2016 | $4.24 | $22.72 |
| May 2016 | $4.37 | $23.43 |
| April 2016 | $4.43 | $23.75 |
| March 2016 | $4.43 | $23.71 |
| February 2016 | $4.18 | $22.58 |
| January 2016 | $4.03 | $21.77 |
| December 2015 | $4.34 | $23.46 |
| November 2015 | $3.99 | $21.60 |
| October 2015 | $3.60 | $19.45 |
| September 2015 | $3.19 | $17.25 |
| August 2015 | $3.32 | $17.94 |
| July 2015 | $3.36 | $18.20 |
| June 2015 | $3.09 | $16.69 |
| May 2015 | $3.14 | $17 |
| April 2015 | $2.77 | $14.99 |
| March 2015 | $2.53 | $13.70 |
| February 2015 | $2.56 | $13.99 |
| January 2015 | $2.38 | $13 |
| December 2014 | $2.21 | $12.05 |
| November 2014 | $2.25 | $12.26 |
| October 2014 | $2.04 | $11.14 |
| September 2014 | $2.38 | $12.96 |
| August 2014 | $2.57 | $14.03 |
| July 2014 | $2.75 | $15 |
| June 2014 | $3.08 | $16.79 |
| May 2014 | $3.26 | $17.79 |
| April 2014 | $2.70 | $14.75 |
| March 2014 | $2.45 | $13.36 |
| February 2014 | $2.19 | $11.94 |
| January 2014 | $2.02 | $11 |
| December 2013 | $1.80 | $9.82 |
| November 2013 | $1.74 | $9.48 |
| October 2013 | $1.63 | $8.88 |
| September 2013 | $1.53 | $8.33 |
| August 2013 | $1.13 | $6.17 |
| July 2013 | $1.22 | $6.68 |
| June 2013 | $0.85 | $4.65 |
| May 2013 | $0.90 | $4.90 |
| April 2013 | $0.52 | $2.83 |
| March 2013 | $0.48 | $2.61 |
| February 2013 | $0.42 | $2.32 |
| January 2013 | $0.36 | $1.97 |
| December 2012 | $0.34 | $1.88 |
| November 2012 | $0.28 | $1.53 |
| October 2012 | $0.34 | $1.87 |
| September 2012 | $0.42 | $2.32 |
| August 2012 | $0.42 | $2.31 |
| July 2012 | $0.28 | $1.54 |
| June 2012 | $0.33 | $1.79 |
| May 2012 | $0.36 | $1.98 |
| April 2012 | $0.54 | $2.92 |
| March 2012 | $0.63 | $3.43 |
| February 2012 | $0.62 | $3.40 |
| January 2012 | $0.68 | $3.71 |
| December 2011 | $0.64 | $3.52 |
| November 2011 | $0.82 | $4.45 |
| October 2011 | $0.97 | $5.28 |
| September 2011 | $0.99 | $5.39 |
| August 2011 | $1.27 | $6.95 |
| July 2011 | $1.34 | $7.34 |
| June 2011 | $1.44 | $7.86 |
| May 2011 | $1.84 | $10.02 |
| April 2011 | $2.17 | $11.84 |
| March 2011 | $2.68 | $14.60 |
| February 2011 | $2.11 | $11.50 |
| January 2011 | $2.12 | $11.54 |
| December 2010 | $1.92 | $10.45 |
| November 2010 | $1.69 | $9.24 |
| October 2010 | $1.93 | $10.55 |
| September 2010 | $2.28 | $12.46 |
| August 2010 | $2.26 | $12.32 |
| July 2010 | $2.98 | $16.26 |
| June 2010 | $2.53 | $13.81 |
| May 2010 | $2.91 | $15.89 |
| April 2010 | $3.70 | $20.20 |
| March 2010 | $3.31 | $18.06 |
| February 2010 | $3.02 | $16.50 |
| January 2010 | $3.21 | $17.51 |
| December 2009 | $3.72 | $20.30 |
| November 2009 | $4.28 | $23.38 |
| October 2009 | $4.34 | $23.67 |
| September 2009 | $4.41 | $24.04 |
| August 2009 | $4.38 | $23.92 |
| July 2009 | $4.28 | $23.33 |
| June 2009 | $4.37 | $23.86 |
| May 2009 | $4.46 | $24.31 |
| April 2009 | $4.03 | $22.01 |
| March 2009 | $2.68 | $14.60 |
| February 2009 | $2.70 | $14.70 |
| January 2009 | $2.98 | $16.29 |
| December 2008 | $3.46 | $18.87 |
| November 2008 | $2.72 | $14.86 |
| October 2008 | $2.48 | $13.52 |
| September 2008 | $5.18 | $28.27 |
| August 2008 | $8.34 | $45.49 |
| July 2008 | $8.07 | $44.01 |
| June 2008 | $7.99 | $43.62 |
| May 2008 | $8.39 | $45.79 |
| April 2008 | $6.67 | $36.40 |
| March 2008 | $6.69 | $36.51 |
| February 2008 | $6.28 | $34.26 |
| January 2008 | $5.78 | $31.55 |
| December 2007 | $6.60 | $36.04 |
| November 2007 | $5.88 | $32.08 |
| October 2007 | $5.47 | $29.85 |
| September 2007 | $4.86 | $26.50 |
| August 2007 | $4.11 | $22.45 |
| July 2007 | $4.18 | $22.80 |
| June 2007 | $4.03 | $22 |
| May 2007 | $4.32 | $23.60 |
| April 2007 | $4.07 | $22.20 |
| March 2007 | $3.45 | $18.85 |
| February 2007 | $2.89 | $15.75 |
| January 2007 | $2.75 | $15 |
VWDRY
Price: $10.89
52 week price:
Dividend Yield: 0.37%
5-year range yield:
Forward Dividend Yield: 0.19%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.42 USD
P/E Ratio: 25.10
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: Denmark
Volume: 121500
Market Capitalization: 31.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2