VESTAS WIND SYSTEMS ADR EACH RE - Price History
Monthly price history for VWDRY (VESTAS WIND SYSTEMS ADR EACH RE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.87 | $8.87 |
| April 2024 | $8.87 | $8.87 |
| March 2024 | $9.23 | $9.23 |
| February 2024 | $9.24 | $9.24 |
| January 2024 | $9.31 | $9.31 |
| December 2023 | $10.49 | $10.49 |
| November 2023 | $9.16 | $9.16 |
| October 2023 | $7.14 | $7.14 |
| September 2023 | $7.07 | $7.07 |
| August 2023 | $7.64 | $7.64 |
| July 2023 | $8.87 | $8.87 |
| June 2023 | $8.80 | $8.80 |
| May 2023 | $9.48 | $9.48 |
| April 2023 | $9.16 | $9.16 |
| March 2023 | $9.61 | $9.61 |
| February 2023 | $9.43 | $9.43 |
| January 2023 | $9.69 | $9.69 |
| December 2022 | $9.60 | $9.60 |
| November 2022 | $8.45 | $8.45 |
| October 2022 | $6.50 | $6.50 |
| September 2022 | $6.09 | $6.09 |
| August 2022 | $8.29 | $8.29 |
| July 2022 | $8.65 | $8.65 |
| June 2022 | $7.02 | $7.02 |
| May 2022 | $8.43 | $8.43 |
| April 2022 | $8.56 | $8.56 |
| March 2022 | $9.84 | $9.86 |
| February 2022 | $10.82 | $10.84 |
| January 2022 | $8.92 | $8.94 |
| December 2021 | $10.15 | $10.17 |
| November 2021 | $11.08 | $11.10 |
| October 2021 | $14.42 | $14.45 |
| September 2021 | $13.50 | $13.52 |
| August 2021 | $13.45 | $13.47 |
| July 2021 | $12.28 | $12.30 |
| June 2021 | $13.02 | $13.04 |
| May 2021 | $13.01 | $13.03 |
| April 2021 | $13.66 | $68.40 |
| March 2021 | $13.84 | $69.77 |
| February 2021 | $12.46 | $62.85 |
| January 2021 | $14.26 | $71.90 |
| December 2020 | $15.51 | $78.23 |
| November 2020 | $13.43 | $67.72 |
| October 2020 | $11.36 | $57.26 |
| September 2020 | $10.68 | $53.83 |
| August 2020 | $9.99 | $50.37 |
| July 2020 | $8.40 | $42.37 |
| June 2020 | $6.76 | $34.11 |
| May 2020 | $6.73 | $33.96 |
| April 2020 | $5.67 | $28.62 |
| March 2020 | $5.33 | $27.25 |
| February 2020 | $6.30 | $32.20 |
| January 2020 | $6.47 | $33.06 |
| December 2019 | $6.59 | $33.67 |
| November 2019 | $6.18 | $31.61 |
| October 2019 | $5.31 | $27.13 |
| September 2019 | $5.06 | $25.87 |
| August 2019 | $4.79 | $24.50 |
| July 2019 | $5.37 | $27.44 |
| June 2019 | $5.64 | $28.81 |
| May 2019 | $5.32 | $27.22 |
| April 2019 | $5.90 | $30.19 |
| March 2019 | $5.42 | $28.07 |
| February 2019 | $5.37 | $27.78 |
| January 2019 | $5.35 | $27.70 |
| December 2018 | $4.86 | $25.18 |
| November 2018 | $4.79 | $24.82 |
| October 2018 | $4.02 | $20.80 |
| September 2018 | $4.34 | $22.49 |
| August 2018 | $4.46 | $23.12 |
| July 2018 | $4.14 | $21.43 |
| June 2018 | $3.97 | $20.54 |
| May 2018 | $4.22 | $21.87 |
| April 2018 | $4.16 | $21.54 |
| March 2018 | $4.56 | $23.93 |
| February 2018 | $4.58 | $24.06 |
| January 2018 | $4.33 | $22.72 |
| December 2017 | $4.40 | $23.08 |
| November 2017 | $4.06 | $21.30 |
| October 2017 | $5.61 | $29.44 |
| September 2017 | $5.75 | $30.16 |
| August 2017 | $5.77 | $30.29 |
| July 2017 | $6.19 | $32.50 |
| June 2017 | $5.87 | $30.77 |
| May 2017 | $5.62 | $29.48 |
| April 2017 | $5.46 | $28.66 |
| March 2017 | $5.13 | $27.20 |
| February 2017 | $4.65 | $24.64 |
| January 2017 | $4.37 | $23.18 |
| December 2016 | $4.10 | $21.72 |
| November 2016 | $4.13 | $21.90 |
| October 2016 | $5.02 | $26.60 |
| September 2016 | $5.17 | $27.39 |
| August 2016 | $5.21 | $27.62 |
| July 2016 | $4.39 | $23.27 |
| June 2016 | $4.29 | $22.72 |
| May 2016 | $4.42 | $23.43 |
| April 2016 | $4.48 | $23.75 |
| March 2016 | $4.47 | $23.71 |
| February 2016 | $4.22 | $22.58 |
| January 2016 | $4.07 | $21.77 |
| December 2015 | $4.38 | $23.46 |
| November 2015 | $4.04 | $21.60 |
| October 2015 | $3.63 | $19.45 |
| September 2015 | $3.22 | $17.25 |
| August 2015 | $3.35 | $17.94 |
| July 2015 | $3.40 | $18.20 |
| June 2015 | $3.12 | $16.69 |
| May 2015 | $3.18 | $17 |
| April 2015 | $2.80 | $14.99 |
| March 2015 | $2.56 | $13.70 |
| February 2015 | $2.59 | $13.99 |
| January 2015 | $2.41 | $13 |
| December 2014 | $2.23 | $12.05 |
| November 2014 | $2.27 | $12.26 |
| October 2014 | $2.06 | $11.14 |
| September 2014 | $2.40 | $12.96 |
| August 2014 | $2.60 | $14.03 |
| July 2014 | $2.78 | $15 |
| June 2014 | $3.11 | $16.79 |
| May 2014 | $3.29 | $17.79 |
| April 2014 | $2.73 | $14.75 |
| March 2014 | $2.47 | $13.36 |
| February 2014 | $2.21 | $11.94 |
| January 2014 | $2.04 | $11 |
| December 2013 | $1.82 | $9.82 |
| November 2013 | $1.76 | $9.48 |
| October 2013 | $1.64 | $8.88 |
| September 2013 | $1.54 | $8.33 |
| August 2013 | $1.14 | $6.17 |
| July 2013 | $1.24 | $6.68 |
| June 2013 | $0.86 | $4.65 |
| May 2013 | $0.91 | $4.90 |
| April 2013 | $0.52 | $2.83 |
| March 2013 | $0.48 | $2.61 |
| February 2013 | $0.43 | $2.32 |
| January 2013 | $0.36 | $1.97 |
| December 2012 | $0.35 | $1.88 |
| November 2012 | $0.28 | $1.53 |
| October 2012 | $0.35 | $1.87 |
| September 2012 | $0.43 | $2.32 |
| August 2012 | $0.43 | $2.31 |
| July 2012 | $0.28 | $1.54 |
| June 2012 | $0.33 | $1.79 |
| May 2012 | $0.37 | $1.98 |
| April 2012 | $0.54 | $2.92 |
| March 2012 | $0.64 | $3.43 |
| February 2012 | $0.63 | $3.40 |
| January 2012 | $0.69 | $3.71 |
| December 2011 | $0.65 | $3.52 |
| November 2011 | $0.82 | $4.45 |
| October 2011 | $0.98 | $5.28 |
| September 2011 | $1 | $5.39 |
| August 2011 | $1.29 | $6.95 |
| July 2011 | $1.36 | $7.34 |
| June 2011 | $1.46 | $7.86 |
| May 2011 | $1.86 | $10.02 |
| April 2011 | $2.19 | $11.84 |
| March 2011 | $2.70 | $14.60 |
| February 2011 | $2.13 | $11.50 |
| January 2011 | $2.14 | $11.54 |
| December 2010 | $1.94 | $10.45 |
| November 2010 | $1.71 | $9.24 |
| October 2010 | $1.95 | $10.55 |
| September 2010 | $2.31 | $12.46 |
| August 2010 | $2.28 | $12.32 |
| July 2010 | $3.01 | $16.26 |
| June 2010 | $2.56 | $13.81 |
| May 2010 | $2.94 | $15.89 |
| April 2010 | $3.74 | $20.20 |
| March 2010 | $3.34 | $18.06 |
| February 2010 | $3.06 | $16.50 |
| January 2010 | $3.24 | $17.51 |
| December 2009 | $3.76 | $20.30 |
| November 2009 | $4.33 | $23.38 |
| October 2009 | $4.38 | $23.67 |
| September 2009 | $4.45 | $24.04 |
| August 2009 | $4.43 | $23.92 |
| July 2009 | $4.32 | $23.33 |
| June 2009 | $4.42 | $23.86 |
| May 2009 | $4.50 | $24.31 |
| April 2009 | $4.08 | $22.01 |
| March 2009 | $2.70 | $14.60 |
| February 2009 | $2.72 | $14.70 |
| January 2009 | $3.02 | $16.29 |
| December 2008 | $3.50 | $18.87 |
| November 2008 | $2.75 | $14.86 |
| October 2008 | $2.50 | $13.52 |
| September 2008 | $5.24 | $28.27 |
| August 2008 | $8.42 | $45.49 |
| July 2008 | $8.15 | $44.01 |
| June 2008 | $8.08 | $43.62 |
| May 2008 | $8.48 | $45.79 |
| April 2008 | $6.74 | $36.40 |
| March 2008 | $6.76 | $36.51 |
| February 2008 | $6.34 | $34.26 |
| January 2008 | $5.84 | $31.55 |
| December 2007 | $6.67 | $36.04 |
| November 2007 | $5.94 | $32.08 |
| October 2007 | $5.53 | $29.85 |
| September 2007 | $4.91 | $26.50 |
| August 2007 | $4.16 | $22.45 |
| July 2007 | $4.22 | $22.80 |
| June 2007 | $4.07 | $22 |
| May 2007 | $4.37 | $23.60 |
| April 2007 | $4.11 | $22.20 |
| March 2007 | $3.49 | $18.85 |
| February 2007 | $2.92 | $15.75 |
| January 2007 | $2.78 | $15 |
VWDRY
Price: $8.87
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.03 USD
P/E Ratio: 309
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 121500
Market Capitalization: 25.8 billion
Average Dividend Frequency: 1