Vanguard Intermediate Term Tax- dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Intermediate Term Tax- (VWITX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for VWITX as of May 3, 2024 is 2.95%. Average dividend growth rate for stock Vanguard Intermediate Term Tax- (VWITX) for past three years is -0.49%.
Dividend history for stock VWITX (Vanguard Intermediate Term Tax-) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Intermediate Term Tax- Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0332 USD (-1.48%) | 13.65 USD | 13.65 USD |
| 2024-02-29 | 2024-03-01 | 0.0337 USD (4.01%) | 13.68 USD | 13.68 USD |
| 2024-01-31 | 2024-02-01 | 0.0324 USD (-0.31%) | 13.70 USD | 13.70 USD |
| 2023-12-29 | 2024-01-02 | 0.0325 USD (-0.31%) | 13.75 USD | 13.75 USD |
| 2023-11-30 | 2023-12-01 | 0.0326 USD (1.56%) | 13.48 USD | 13.48 USD |
| 2023-10-31 | 2023-11-01 | 0.0321 USD (0.63%) | 12.86 USD | 12.86 USD |
| 2023-09-29 | 2023-10-02 | 0.0319 USD (2.57%) | 13.00 USD | 13.00 USD |
| 2023-08-31 | 2023-09-01 | 0.0311 USD (0.97%) | 13.31 USD | 13.31 USD |
| 2023-07-31 | 2023-08-01 | 0.0308 USD (-1.91%) | 13.48 USD | 13.48 USD |
| 2023-06-30 | 2023-07-03 | 0.0314 USD (3.97%) | 13.48 USD | 13.48 USD |
| 2023-05-31 | 2023-06-01 | 0.0302 USD (-0.33%) | 13.41 USD | 13.41 USD |
| 2023-04-28 | 2023-05-01 | 0.0303 USD (1.34%) | 13.55 USD | 13.55 USD |
| 2023-03-31 | 2023-04-03 | 0.0299 USD (-3.55%) | 13.59 USD | 13.59 USD |
| 2023-02-28 | 2023-03-01 | 0.0310 USD (7.27%) | 13.34 USD | 13.37 USD |
| 2023-01-31 | 2023-02-01 | 0.0289 USD (-1.03%) | 13.61 USD | 13.67 USD |
| 2022-12-30 | 2023-01-03 | 0.0292 USD (0.69%) | 13.27 USD | 13.36 USD |
| 2022-11-30 | 2022-12-01 | 0.0290 USD (1.75%) | 13.24 USD | 13.36 USD |
| 2022-10-31 | 2022-11-01 | 0.0285 USD (0.71%) | 12.73 USD | 12.87 USD |
| 2022-09-30 | 2022-10-03 | 0.0283 USD (2.54%) | 12.79 USD | 12.96 USD |
| 2022-08-31 | 2022-09-01 | 0.0276 USD (2.22%) | 13.20 USD | 13.41 USD |
| 2022-07-29 | 2022-08-01 | 0.0270 USD (-1.82%) | 13.46 USD | 13.70 USD |
| 2022-06-30 | 2022-07-01 | 0.0275 USD (3.38%) | 13.15 USD | 13.41 USD |
| 2022-05-31 | 2022-06-01 | 0.0266 USD (1.14%) | 13.33 USD | 13.62 USD |
| 2022-04-29 | 2022-05-02 | 0.0263 USD (5.62%) | 13.16 USD | 13.47 USD |
| 2022-03-31 | 2022-04-01 | 0.0249 USD (-4.96%) | 13.48 USD | 13.83 USD |
| 2022-02-28 | 2022-03-01 | 0.0262 USD (10.08%) | 13.86 USD | 14.24 USD |
| 2022-01-31 | 2022-02-01 | 0.0238 USD (-1.65%) | 13.91 USD | 14.32 USD |
| 2021-12-31 | 2022-01-03 | 0.0242 USD (44.05%) | 14.25 USD | 14.70 USD |
| 2021-12-29 | 2021-12-30 | 0.0168 USD (-32.53%) | 14.25 USD | 14.70 USD |
| 2021-11-30 | 2021-12-01 | 0.0249 USD (1.63%) | 14.24 USD | 14.73 USD |
| 2021-10-29 | 2021-11-01 | 0.0245 USD (-2.39%) | 14.15 USD | 14.66 USD |
| 2021-09-30 | 2021-10-01 | 0.0251 USD (2.45%) | 14.18 USD | 14.71 USD |
| 2021-08-31 | 2021-09-01 | 0.0245 USD (-0.81%) | 14.28 USD | 14.84 USD |
| 2021-07-30 | 2021-08-02 | 0.0247 USD (-3.89%) | 14.31 USD | 14.90 USD |
| 2021-06-30 | 2021-07-01 | 0.0257 USD (1.18%) | 14.22 USD | 14.83 USD |
| 2021-05-28 | 2021-06-01 | 0.0254 USD (-2.68%) | 14.19 USD | 14.83 USD |
| 2021-04-30 | 2021-05-03 | 0.0261 USD (1.95%) | 14.15 USD | 14.81 USD |
| 2021-03-31 | 2021-04-01 | 0.0256 USD (-7.25%) | 14.05 USD | 14.73 USD |
| 2021-02-26 | 2021-03-01 | 0.0276 USD (4.94%) | 13.98 USD | 14.68 USD |
| 2021-01-29 | 2021-02-01 | 0.0263 USD (-2.59%) | 14.17 USD | 14.91 USD |
| 2020-12-31 | 2021-01-04 | 0.0270 USD (-3.57%) | 14.10 USD | 14.86 USD |
| 2020-11-30 | 2020-12-01 | 0.0280 USD (1.45%) | 14.02 USD | 14.80 USD |
| 2020-10-30 | 2020-11-02 | 0.0276 USD (-1.78%) | 13.84 USD | 14.64 USD |
| 2020-09-30 | 2020-10-01 | 0.0281 USD (1.44%) | 13.87 USD | 14.70 USD |
| 2020-08-31 | 2020-09-01 | 0.0277 USD (-3.82%) | 13.87 USD | 14.73 USD |
| 2020-07-31 | 2020-08-03 | 0.0288 USD (0.70%) | 13.89 USD | 14.78 USD |
| 2020-06-30 | 2020-07-01 | 0.0286 USD (-3.38%) | 13.69 USD | 14.60 USD |
| 2020-05-29 | 2020-06-01 | 0.0296 USD (2.42%) | 13.59 USD | 14.52 USD |
| 2020-04-30 | 2020-05-01 | 0.0289 USD (-5.25%) | 13.18 USD | 14.11 USD |
| 2020-03-31 | 2020-04-01 | 0.0305 USD (9.32%) | 13.34 USD | 14.31 USD |
| 2020-02-28 | 2020-03-02 | 0.0279 USD (-7%) | 13.77 USD | 14.80 USD |
| 2020-01-31 | 2020-02-03 | 0.0300 USD (-1.64%) | 13.62 USD | 14.67 USD |
| 2019-12-31 | 2020-01-02 | 0.0305 USD (3.04%) | 13.41 USD | 14.47 USD |
| 2019-11-29 | 2019-12-02 | 0.0296 USD (-4.21%) | 13.36 USD | 14.45 USD |
| 2019-10-31 | 2019-11-01 | 0.0309 USD (2.66%) | 13.34 USD | 14.46 USD |
| 2019-09-30 | 2019-10-01 | 0.0301 USD (-3.53%) | 13.32 USD | 14.47 USD |
| 2019-08-30 | 2019-09-03 | 0.0312 USD (-0.95%) | 13.42 USD | 14.61 USD |
| 2019-07-31 | 2019-08-01 | 0.0315 USD (1.61%) | 13.25 USD | 14.45 USD |
| 2019-06-28 | 2019-07-01 | 0.0310 USD (-4.62%) | 13.15 USD | 14.37 USD |
| 2019-05-31 | 2019-06-03 | 0.0325 USD (2.52%) | 13.10 USD | 14.35 USD |
| 2019-04-30 | 2019-05-01 | 0.0317 USD (-3.35%) | 12.92 USD | 14.19 USD |
| 2019-03-29 | 2019-04-01 | 0.0328 USD (10.07%) | 12.89 USD | 14.18 USD |
| 2019-02-28 | 2019-03-01 | 0.0298 USD (-10.78%) | 12.72 USD | 14.03 USD |
| 2019-01-31 | 2019-02-01 | 0.0334 USD (-0.89%) | 12.66 USD | 13.99 USD |
| 2018-12-31 | 2019-01-02 | 0.0337 USD (4.01%) | 12.55 USD | 13.91 USD |
| 2018-11-30 | 2018-12-03 | 0.0324 USD (-0.92%) | 12.41 USD | 13.78 USD |
| 2018-10-31 | 2018-11-01 | 0.0327 USD (-0.91%) | 12.28 USD | 13.67 USD |
| 2018-09-28 | 0.0330 USD (-0.90%) | 12.34 USD | 13.77 USD | |
| 2018-08-31 | 2018-09-04 | 0.0333 USD (0.60%) | 12.41 USD | 13.88 USD |
| 2018-07-31 | 2018-08-01 | 0.0331 USD (2.48%) | 12.39 USD | 13.89 USD |
| 2018-06-29 | 2018-07-02 | 0.0323 USD (-1.52%) | 12.36 USD | 13.89 USD |
| 2018-05-31 | 2018-06-01 | 0.0328 USD (2.50%) | 12.35 USD | 13.91 USD |
| 2018-04-30 | 2018-05-01 | 0.0320 USD (-2.44%) | 12.22 USD | 13.80 USD |
| 2018-03-29 | 2018-04-02 | 0.0328 USD (11.19%) | 12.26 USD | 13.88 USD |
| 2018-02-28 | 2018-03-01 | 0.0295 USD (-9.79%) | 12.23 USD | 13.88 USD |
| 2018-01-31 | 2018-02-01 | 0.0327 USD | 12.27 USD | 13.95 USD |
| 2017-12-29 | 2018-01-02 | 0.0327 USD (4.14%) | 12.40 USD | 14.13 USD |
| 2017-11-30 | 2017-12-01 | 0.0314 USD (-2.48%) | 12.29 USD | 14.04 USD |
| 2017-10-31 | 2017-11-01 | 0.0322 USD (3.21%) | 12.37 USD | 14.17 USD |
| 2017-09-29 | 2017-10-02 | 0.0312 USD (-3.41%) | 12.36 USD | 14.19 USD |
| 2017-08-31 | 2017-09-01 | 0.0323 USD (-0.62%) | 12.42 USD | 14.28 USD |
| 2017-07-31 | 2017-08-01 | 0.0325 USD (2.52%) | 12.32 USD | 14.20 USD |
| 2017-06-30 | 2017-07-03 | 0.0317 USD (-3.35%) | 12.24 USD | 14.14 USD |
| 2017-05-31 | 2017-06-01 | 0.0328 USD (2.50%) | 12.28 USD | 14.22 USD |
| 2017-04-28 | 2017-05-01 | 0.0320 USD (-2.74%) | 12.11 USD | 14.06 USD |
| 2017-03-31 | 2017-04-03 | 0.0329 USD (10.77%) | 12.02 USD | 13.99 USD |
| 2017-02-28 | 2017-03-01 | 0.0297 USD (-10%) | 11.99 USD | 13.98 USD |
| 2017-01-31 | 2017-02-01 | 0.0330 USD | 11.92 USD | 13.93 USD |
| 2016-12-30 | 2017-01-03 | 0.0330 USD (6.45%) | 11.86 USD | 13.89 USD |
| 2016-11-30 | 0.0310 USD (-6.06%) | 11.74 USD | 13.79 USD | |
| 2016-10-31 | 0.0330 USD (6.45%) | 12.16 USD | 14.31 USD | |
| 2016-09-30 | 0.0310 USD (-3.13%) | 12.26 USD | 14.46 USD | |
| 2016-08-31 | 0.0320 USD (-3.03%) | 12.31 USD | 14.55 USD | |
| 2016-07-29 | 0.0330 USD (3.13%) | 12.29 USD | 14.56 USD | |
| 2016-06-30 | 0.0320 USD (-3.03%) | 12.30 USD | 14.60 USD | |
| 2016-05-31 | 0.0330 USD (3.13%) | 12.13 USD | 14.43 USD | |
| 2016-04-29 | 0.0320 USD (-5.88%) | 12.11 USD | 14.45 USD | |
| 2016-03-31 | 0.0340 USD (6.25%) | 12.04 USD | 14.39 USD | |
| 2016-02-29 | 0.0320 USD (-5.88%) | 12.00 USD | 14.38 USD | |
| 2016-01-29 | 0.0340 USD | 11.99 USD | 14.40 USD | |
| 2015-12-31 | 0.0340 USD (3.03%) | 11.85 USD | 14.26 USD | |
| 2015-11-30 | 0.0330 USD | 11.77 USD | 14.20 USD | |
| 2015-10-30 | 0.0330 USD (-2.94%) | 11.73 USD | 14.19 USD | |
| 2015-09-30 | 0.0340 USD (-2.86%) | 11.69 USD | 14.17 USD | |
| 2015-08-31 | 0.0350 USD | 11.61 USD | 14.11 USD | |
| 2015-07-31 | 0.0350 USD (2.94%) | 11.58 USD | 14.11 USD | |
| 2015-06-30 | 0.0340 USD (-5.56%) | 11.50 USD | 14.05 USD | |
| 2015-05-29 | 0.0360 USD (5.88%) | 11.52 USD | 14.10 USD | |
| 2015-04-30 | 0.0340 USD (-5.56%) | 11.55 USD | 14.18 USD | |
| 2015-03-31 | 0.0360 USD (12.50%) | 11.61 USD | 14.28 USD | |
| 2015-02-27 | 0.0320 USD (-11.11%) | 11.58 USD | 14.28 USD | |
| 2015-01-30 | 0.0360 USD | 11.69 USD | 14.45 USD | |
| 2014-12-31 | 0.0360 USD (5.88%) | 11.51 USD | 14.27 USD | |
| 2014-11-28 | 0.0340 USD (-5.56%) | 11.45 USD | 14.23 USD | |
| 2014-10-31 | 0.0360 USD (5.88%) | 11.45 USD | 14.26 USD | |
| 2014-09-30 | 0.0340 USD (-5.56%) | 11.39 USD | 14.22 USD | |
| 2014-08-29 | 0.0360 USD | 11.39 USD | 14.25 USD | |
| 2014-07-31 | 0.0360 USD | 11.26 USD | 14.13 USD | |
| 2014-06-30 | 0.0360 USD (-5.26%) | 11.24 USD | 14.14 USD | |
| 2014-05-30 | 0.0380 USD (2.70%) | 11.25 USD | 14.19 USD | |
| 2014-04-30 | 0.0370 USD (-2.63%) | 11.13 USD | 14.08 USD | |
| 2014-03-31 | 0.0380 USD (8.57%) | 11.02 USD | 13.97 USD | |
| 2014-02-28 | 0.0350 USD (-10.26%) | 11.03 USD | 14.02 USD | |
| 2014-01-31 | 0.0390 USD | 10.91 USD | 13.91 USD | |
| 2013-12-31 | 0.0390 USD (2.63%) | 10.73 USD | 13.72 USD | |
| 2013-11-29 | 0.0380 USD (-2.56%) | 10.75 USD | 13.78 USD | |
| 2013-10-31 | 0.0390 USD (5.41%) | 10.77 USD | 13.84 USD | |
| 2013-09-30 | 0.0370 USD (-2.63%) | 10.68 USD | 13.77 USD | |
| 2013-08-30 | 0.0380 USD (2.70%) | 10.48 USD | 13.54 USD | |
| 2013-07-31 | 0.0370 USD (5.71%) | 10.59 USD | 13.72 USD | |
| 2013-06-28 | 0.0350 USD (-2.78%) | 10.63 USD | 13.81 USD | |
| 2013-05-31 | 0.0360 USD (2.86%) | 10.91 USD | 14.21 USD | |
| 2013-04-30 | 0.0350 USD (-2.78%) | 11.05 USD | 14.43 USD | |
| 2013-03-28 | 0.0360 USD (12.50%) | 10.94 USD | 14.33 USD | |
| 2013-02-28 | 0.0320 USD (-11.11%) | 10.99 USD | 14.42 USD | |
| 2013-01-31 | 0.0360 USD | 10.95 USD | 14.40 USD | |
| 2012-12-31 | 0.0360 USD (2.86%) | 10.90 USD | 14.38 USD | |
| 2012-11-30 | 0.0350 USD (-2.78%) | 11.04 USD | 14.59 USD | |
| 2012-10-31 | 0.0360 USD (2.86%) | 10.87 USD | 14.41 USD | |
| 2012-09-28 | 0.0350 USD (-5.41%) | 10.85 USD | 14.42 USD | |
| 2012-08-31 | 0.0370 USD | 10.78 USD | 14.36 USD | |
| 2012-07-31 | 0.0370 USD (2.78%) | 10.76 USD | 14.37 USD | |
| 2012-06-29 | 0.0360 USD (-5.26%) | 10.61 USD | 14.21 USD | |
| 2012-05-31 | 0.0380 USD (2.70%) | 10.63 USD | 14.27 USD | |
| 2012-04-30 | 0.0370 USD (-2.63%) | 10.56 USD | 14.21 USD | |
| 2012-03-30 | 0.0380 USD (5.56%) | 10.44 USD | 14.09 USD | |
| 2012-02-29 | 0.0360 USD (-7.69%) | 10.54 USD | 14.26 USD | |
| 2012-01-31 | 0.0390 USD (-2.50%) | 10.54 USD | 14.30 USD | |
| 2011-12-30 | 0.0400 USD (2.56%) | 10.32 USD | 14.03 USD | |
| 2011-11-30 | 0.0390 USD (-4.88%) | 10.12 USD | 13.80 USD | |
| 2011-10-31 | 0.0410 USD (2.50%) | 10.05 USD | 13.75 USD | |
| 2011-09-30 | 0.0400 USD (-4.76%) | 10.09 USD | 13.84 USD | |
| 2011-08-31 | 0.0420 USD | 10.02 USD | 13.79 USD | |
| 2011-07-29 | 0.0420 USD (2.44%) | 9.88 USD | 13.64 USD | |
| 2011-06-30 | 0.0410 USD (-2.38%) | 9.79 USD | 13.55 USD | |
| 2011-05-31 | 0.0420 USD | 9.76 USD | 13.55 USD | |
| 2011-04-29 | 0.0420 USD (-2.33%) | 9.61 USD | 13.39 USD | |
| 2011-03-31 | 0.0430 USD (10.26%) | 9.46 USD | 13.22 USD | |
| 2011-02-28 | 0.0390 USD (-9.30%) | 9.49 USD | 13.30 USD | |
| 2011-01-31 | 0.0430 USD (2.38%) | 9.35 USD | 13.14 USD | |
| 2010-12-31 | 0.0420 USD (7.69%) | 9.41 USD | 13.27 USD | |
| 2010-11-30 | 0.0390 USD (-4.88%) | 9.55 USD | 13.52 USD | |
| 2010-10-29 | 0.0410 USD (2.50%) | 9.72 USD | 13.80 USD | |
| 2010-09-30 | 0.0400 USD (-2.44%) | 9.76 USD | 13.89 USD | |
| 2010-08-31 | 0.0410 USD (-2.38%) | 9.80 USD | 13.99 USD | |
| 2010-07-30 | 0.0420 USD (2.44%) | 9.58 USD | 13.71 USD | |
| 2010-06-30 | 0.0410 USD (-2.38%) | 9.45 USD | 13.57 USD | |
| 2010-05-28 | 0.0420 USD | 9.45 USD | 13.61 USD | |
| 2010-03-31 | 0.0420 USD (10.53%) | 9.31 USD | 13.45 USD | |
| 2010-02-26 | 0.0380 USD (-11.63%) | 9.38 USD | 13.59 USD | |
| 2010-01-29 | 0.0430 USD | 9.29 USD | 13.50 USD | |
| 2009-12-31 | 0.0430 USD (4.88%) | 9.24 USD | 13.47 USD | |
| 2009-11-30 | 0.0410 USD (-2.38%) | 9.22 USD | 13.49 USD | |
| 2009-10-30 | 0.0420 USD (2.44%) | 9.12 USD | 13.38 USD | |
| 2009-09-30 | 0.0410 USD (-4.65%) | 9.32 USD | 13.72 USD | |
| 2009-08-31 | 0.0430 USD | 9.05 USD | 13.36 USD | |
| 2009-07-31 | 0.0430 USD (2.38%) | 8.94 USD | 13.24 USD | |
| 2009-06-30 | 0.0420 USD (-4.55%) | 8.78 USD | 13.05 USD | |
| 2009-05-29 | 0.0440 USD (4.76%) | 8.87 USD | 13.22 USD | |
| 2009-04-30 | 0.0420 USD (-4.55%) | 8.79 USD | 13.15 USD | |
| 2009-03-31 | 0.0440 USD (10%) | 8.64 USD | 12.96 USD | |
| 2009-02-27 | 0.0400 USD (-9.09%) | 8.65 USD | 13.03 USD | |
| 2009-01-30 | 0.0440 USD (-2.22%) | 8.69 USD | 13.13 USD | |
| 2008-12-31 | 0.0450 USD (4.65%) | 8.38 USD | 12.70 USD | |
| 2008-11-28 | 0.0430 USD (-6.52%) | 8.27 USD | 12.57 USD | |
| 2008-10-31 | 0.0460 USD (4.55%) | 8.25 USD | 12.59 USD | |
| 2008-09-30 | 0.0440 USD | 8.24 USD | 12.62 USD | |
| 2008-08-29 | 0.0440 USD (-2.22%) | 8.58 USD | 13.18 USD | |
| 2008-07-31 | 0.0450 USD (2.27%) | 8.48 USD | 13.07 USD | |
| 2008-06-30 | 0.0440 USD (-2.22%) | 8.43 USD | 13.04 USD | |
| 2008-05-30 | 0.0450 USD (2.27%) | 8.51 USD | 13.22 USD | |
| 2008-04-30 | 0.0440 USD (-4.35%) | 8.47 USD | 13.19 USD | |
| 2008-03-31 | 0.0460 USD (6.98%) | 8.39 USD | 13.12 USD | |
| 2008-02-29 | 0.0430 USD (-6.52%) | 8.18 USD | 12.83 USD | |
| 2008-01-31 | 0.0460 USD | 8.53 USD | 13.42 USD | |
| 2007-12-31 | 0.0460 USD (4.55%) | 8.39 USD | 13.25 USD | |
| 2007-11-30 | 0.0440 USD (-6.38%) | 8.37 USD | 13.26 USD | |
| 2007-10-31 | 0.0470 USD (4.44%) | 8.29 USD | 13.18 USD | |
| 2007-09-28 | 0.0450 USD (-2.17%) | 8.27 USD | 13.19 USD | |
| 2007-08-31 | 0.0460 USD | 8.17 USD | 13.08 USD | |
| 2007-07-31 | 0.0460 USD (2.22%) | 8.18 USD | 13.14 USD | |
| 2007-06-29 | 0.0450 USD (-2.17%) | 8.12 USD | 13.10 USD | |
| 2007-05-31 | 0.0460 USD (2.22%) | 8.15 USD | 13.19 USD | |
| 2007-04-30 | 0.0450 USD (-4.26%) | 8.19 USD | 13.30 USD | |
| 2007-03-30 | 0.0470 USD (11.90%) | 8.17 USD | 13.31 USD | |
| 2007-02-28 | 0.0420 USD (-10.64%) | 8.18 USD | 13.38 USD | |
| 2007-01-31 | 0.0470 USD | 8.09 USD | 13.27 USD | |
| 2006-12-29 | 0.0470 USD (2.17%) | 8.11 USD | 13.35 USD | |
| 2006-11-30 | 0.0460 USD (-2.13%) | 8.12 USD | 13.42 USD | |
| 2006-10-31 | 0.0470 USD (2.17%) | 8.07 USD | 13.37 USD | |
| 2006-09-29 | 0.0460 USD (-2.13%) | 8.03 USD | 13.35 USD | |
| 2006-08-31 | 0.0470 USD | 7.97 USD | 13.31 USD | |
| 2006-07-31 | 0.0470 USD (2.17%) | 7.86 USD | 13.17 USD | |
| 2006-06-30 | 0.0460 USD (-4.17%) | 7.78 USD | 13.07 USD | |
| 2006-05-31 | 0.0480 USD (4.35%) | 7.81 USD | 13.17 USD | |
| 2006-04-28 | 0.0460 USD (-2.13%) | 7.77 USD | 13.16 USD | |
| 2006-03-31 | 0.0470 USD (9.30%) | 7.77 USD | 13.21 USD | |
| 2006-02-28 | 0.0430 USD (-10.42%) | 7.83 USD | 13.35 USD | |
| 2006-01-31 | 0.0480 USD (2.13%) | 7.79 USD | 13.32 USD | |
| 2005-12-30 | 0.0470 USD (4.44%) | 7.76 USD | 13.33 USD | |
| 2005-11-30 | 0.0450 USD (-2.17%) | 7.70 USD | 13.27 USD | |
| 2005-10-31 | 0.0460 USD (2.22%) | 7.67 USD | 13.26 USD | |
| 2005-09-30 | 0.0450 USD (-2.17%) | 7.71 USD | 13.38 USD | |
| 2005-08-31 | 0.0460 USD | 7.76 USD | 13.51 USD | |
| 2005-07-29 | 0.0460 USD | 7.69 USD | 13.43 USD | |
| 2005-06-30 | 0.0460 USD (-2.13%) | 7.74 USD | 13.56 USD | |
| 2005-05-31 | 0.0470 USD (4.44%) | 7.70 USD | 13.54 USD | |
| 2005-04-29 | 0.0450 USD (-2.17%) | 7.64 USD | 13.49 USD | |
| 2005-03-31 | 0.0460 USD (9.52%) | 7.54 USD | 13.35 USD | |
| 2005-02-28 | 0.0420 USD (-10.64%) | 7.60 USD | 13.51 USD | |
| 2005-01-31 | 0.0470 USD | 7.64 USD | 13.61 USD | |
| 2004-12-31 | 0.0470 USD (4.44%) | 7.59 USD | 13.58 USD | |
| 2004-11-30 | 0.0450 USD (-4.26%) | 7.51 USD | 13.48 USD | |
| 2004-10-29 | 0.0470 USD (4.44%) | 7.59 USD | 13.67 USD | |
| 2004-09-30 | 0.0450 USD (-4.26%) | 7.54 USD | 13.63 USD | |
| 2004-08-31 | 0.0470 USD | 7.51 USD | 13.62 USD | |
| 2004-07-30 | 0.0470 USD (4.44%) | 7.38 USD | 13.42 USD | |
| 2004-06-30 | 0.0450 USD (-4.26%) | 7.30 USD | 13.33 USD | |
| 2004-05-28 | 0.0470 USD (4.44%) | 7.28 USD | 13.34 USD | |
| 2004-04-30 | 0.0450 USD (-4.26%) | 7.28 USD | 13.38 USD | |
| 2004-03-31 | 0.0470 USD (6.82%) | 7.44 USD | 13.73 USD | |
| 2004-02-27 | 0.0440 USD (-6.38%) | 7.50 USD | 13.88 USD | |
| 2004-01-30 | 0.0470 USD | 7.37 USD | 13.69 USD | |
| 2003-12-31 | 0.0470 USD (4.44%) | 7.35 USD | 13.70 USD | |
| 2003-11-28 | 0.0450 USD (-2.17%) | 7.31 USD | 13.67 USD | |
| 2003-10-31 | 0.0460 USD (2.22%) | 7.24 USD | 13.58 USD | |
| 2003-09-30 | 0.0450 USD (-4.26%) | 7.28 USD | 13.71 USD | |
| 2003-08-29 | 0.0470 USD | 7.12 USD | 13.44 USD | |
| 2003-07-31 | 0.0470 USD (2.17%) | 7.06 USD | 13.38 USD | |
| 2003-06-30 | 0.0460 USD (-2.13%) | 7.26 USD | 13.81 USD | |
| 2003-05-30 | 0.0470 USD (2.17%) | 7.29 USD | 13.91 USD | |
| 2003-04-30 | 0.0460 USD (-4.17%) | 7.13 USD | 13.65 USD | |
| 2003-03-31 | 0.0480 USD (9.09%) | 7.08 USD | 13.60 USD | |
| 2003-02-28 | 0.0440 USD (-4.35%) | 7.09 USD | 13.67 USD | |
| 2003-01-31 | 0.0460 USD (16.46%) | 7.00 USD | 13.53 USD | |
| 2002-12-31 | 2003-01-02 | 0.0395 USD (-10.23%) | 7.04 USD | 13.66 USD |
| 2002-11-29 | 0.0440 USD (-12%) | 6.90 USD | 13.47 USD | |
| 2002-10-31 | 0.0500 USD (4.17%) | 6.91 USD | 13.55 USD | |
| 2002-09-30 | 0.0480 USD (-4%) | 7.04 USD | 13.85 USD | |
| 2002-08-30 | 0.0500 USD (-1.96%) | 6.94 USD | 13.69 USD | |
| 2002-07-31 | 0.0510 USD (4.08%) | 6.88 USD | 13.64 USD | |
| 2002-06-28 | 0.0490 USD (-2%) | 6.81 USD | 13.55 USD | |
| 2002-05-31 | 0.0500 USD (2.04%) | 6.75 USD | 13.48 USD | |
| 2002-04-30 | 0.0490 USD (-5.77%) | 6.71 USD | 13.45 USD | |
| 2002-03-28 | 0.0520 USD (10.64%) | 6.59 USD | 13.24 USD | |
| 2002-02-28 | 0.0470 USD (-11.32%) | 6.69 USD | 13.51 USD | |
| 2002-01-31 | 0.0530 USD (268.06%) | 6.63 USD | 13.42 USD | |
| 2001-12-31 | 2002-01-02 | 0.0144 USD (-71.20%) | 6.53 USD | 13.27 USD |
| 2001-11-30 | 0.0500 USD (-3.85%) | 6.56 USD | 13.42 USD | |
| 2001-10-31 | 0.0520 USD (1.96%) | 6.63 USD | 13.61 USD | |
| 2001-09-28 | 0.0510 USD (-3.77%) | 6.57 USD | 13.55 USD | |
| 2001-08-31 | 0.0530 USD (-1.85%) | 6.59 USD | 13.65 USD | |
| 2001-07-31 | 0.0540 USD (1.89%) | 6.49 USD | 13.49 USD | |
| 2001-06-29 | 0.0530 USD (-3.64%) | 6.41 USD | 13.38 USD | |
| 2001-05-31 | 0.0550 USD (3.77%) | 6.37 USD | 13.34 USD | |
| 2001-04-30 | 0.0530 USD (-3.64%) | 6.30 USD | 13.25 USD | |
| 2001-03-30 | 0.0550 USD (10%) | 6.36 USD | 13.44 USD | |
| 2001-02-28 | 0.0500 USD (-9.09%) | 6.31 USD | 13.39 USD | |
| 2001-01-31 | 0.0550 USD | 6.29 USD | 13.39 USD | |
| 2000-12-29 | 0.0550 USD (3.77%) | 6.21 USD | 13.27 USD | |
| 2000-11-30 | 0.0530 USD (-3.64%) | 6.09 USD | 13.06 USD | |
| 2000-10-31 | 0.0550 USD (3.77%) | 6.06 USD | 13.05 USD | |
| 2000-09-29 | 0.0530 USD (-1.85%) | 6.00 USD | 12.99 USD | |
| 2000-08-31 | 0.0540 USD | 6.02 USD | 13.09 USD | |
| 2000-07-31 | 0.0540 USD (1.89%) | 5.95 USD | 12.98 USD | |
| 2000-06-30 | 0.0530 USD (-3.64%) | 5.88 USD | 12.88 USD | |
| 2000-05-31 | 0.0550 USD (3.77%) | 5.74 USD | 12.63 USD | |
| 2000-04-28 | 0.0530 USD (-3.64%) | 5.76 USD | 12.73 USD | |
| 2000-03-31 | 0.0550 USD (5.77%) | 5.79 USD | 12.84 USD | |
| 2000-02-29 | 0.0520 USD (-5.45%) | 5.70 USD | 12.71 USD | |
| 2000-01-31 | 0.0550 USD | 5.65 USD | 12.65 USD | |
| 1999-12-31 | 0.0550 USD (3.77%) | 5.68 USD | 12.77 USD | |
| 1999-11-30 | 0.0530 USD (-1.85%) | 5.70 USD | 12.86 USD | |
| 1999-10-29 | 0.0540 USD (1.89%) | 5.64 USD | 12.79 USD | |
| 1999-09-30 | 0.0530 USD (-3.64%) | 5.68 USD | 12.93 USD | |
| 1999-08-31 | 0.0550 USD | 5.67 USD | 12.96 USD | |
| 1999-07-30 | 0.0550 USD (3.77%) | 5.69 USD | 13.05 USD | |
| 1999-06-30 | 0.0530 USD (-3.64%) | 5.64 USD | 13.01 USD | |
| 1999-05-28 | 0.0550 USD (3.77%) | 5.73 USD | 13.26 USD | |
| 1999-04-30 | 0.0530 USD (-3.64%) | 5.77 USD | 13.40 USD | |
| 1999-03-31 | 0.0550 USD (10%) | 5.74 USD | 13.40 USD | |
| 1999-02-26 | 0.0500 USD (-9.09%) | 5.76 USD | 13.49 USD | |
| 1999-01-29 | 0.0550 USD (-1.79%) | 5.78 USD | 13.59 USD | |
| 1998-12-31 | 0.0560 USD (3.70%) | 5.71 USD | 13.48 USD | |
| 1998-11-30 | 0.0540 USD (-1.82%) | 5.68 USD | 13.50 USD | |
| 1998-10-30 | 0.0550 USD (1.85%) | 5.67 USD | 13.52 USD | |
| 1998-09-30 | 0.0540 USD (-3.57%) | 5.66 USD | 13.56 USD | |
| 1998-08-31 | 0.0560 USD | 5.61 USD | 13.49 USD | |
| 1998-07-31 | 0.0560 USD (3.70%) | 5.53 USD | 13.36 USD | |
| 1998-06-30 | 0.0540 USD (-3.57%) | 5.51 USD | 13.38 USD | |
| 1998-05-29 | 0.0560 USD (1.82%) | 5.50 USD | 13.40 USD | |
| 1998-04-30 | 0.0550 USD (-1.79%) | 5.42 USD | 13.25 USD | |
| 1998-03-31 | 0.0560 USD (9.80%) | 5.45 USD | 13.38 USD | |
| 1998-02-27 | 0.0510 USD (-8.93%) | 5.44 USD | 13.43 USD | |
| 1998-01-30 | 0.0560 USD (-1.75%) | 5.44 USD | 13.47 USD | |
| 1997-12-31 | 0.0570 USD (3.64%) | 5.40 USD | 13.42 USD | |
| 1997-11-28 | 0.0550 USD (-1.79%) | 5.33 USD | 13.35 USD | |
| 1997-10-31 | 0.0560 USD (1.82%) | 5.30 USD | 13.35 USD | |
| 1997-09-30 | 0.0550 USD (-1.79%) | 5.29 USD | 13.37 USD | |
| 1997-08-29 | 0.0560 USD (-1.75%) | 5.24 USD | 13.30 USD | |
| 1997-07-31 | 0.0570 USD (3.64%) | 5.27 USD | 13.44 USD | |
| 1997-06-30 | 0.0550 USD (-5.17%) | 5.17 USD | 13.24 USD | |
| 1997-05-30 | 0.0580 USD (3.57%) | 5.13 USD | 13.18 USD | |
| 1997-04-30 | 0.0560 USD | 5.06 USD | 13.07 USD | |
| 1997-03-31 | 0.0560 USD (9.80%) | 5.04 USD | 13.06 USD | |
| 1997-02-28 | 0.0510 USD (-10.53%) | 5.08 USD | 13.24 USD | |
| 1997-01-31 | 0.0570 USD (-1.72%) | 5.05 USD | 13.20 USD | |
| 1996-12-31 | 0.0580 USD (5.45%) | 5.04 USD | 13.23 USD | |
| 1996-11-29 | 0.0550 USD (-1.79%) | 5.05 USD | 13.33 USD | |
| 1996-10-31 | 0.0560 USD (3.70%) | 4.98 USD | 13.18 USD | |
| 1996-09-30 | 0.0540 USD (-3.57%) | 4.92 USD | 13.09 USD | |
| 1996-08-30 | 0.0560 USD | 4.88 USD | 13.04 USD | |
| 1996-07-31 | 0.0560 USD (1.82%) | 4.88 USD | 13.10 USD | |
| 1996-06-28 | 0.0550 USD (-3.51%) | 4.83 USD | 13.02 USD | |
| 1996-05-31 | 0.0570 USD (3.64%) | 4.80 USD | 12.99 USD | |
| 1996-04-30 | 0.0550 USD (-1.79%) | 4.81 USD | 13.06 USD | |
| 1996-03-29 | 0.0560 USD (5.66%) | 4.81 USD | 13.13 USD | |
| 1996-02-29 | 0.0530 USD (-7.02%) | 4.87 USD | 13.34 USD | |
| 1996-01-31 | 0.0570 USD (-1.72%) | 4.88 USD | 13.44 USD | |
| 1995-12-29 | 0.0580 USD (3.57%) | 4.83 USD | 13.36 USD | |
| 1995-11-30 | 0.0560 USD (-1.75%) | 4.80 USD | 13.33 USD | |
| 1995-10-31 | 0.0570 USD (3.64%) | 4.74 USD | 13.23 USD | |
| 1995-09-29 | 0.0550 USD (-3.51%) | 4.69 USD | 13.15 USD | |
| 1995-08-31 | 0.0570 USD | 4.67 USD | 13.14 USD | |
| 1995-07-31 | 0.0570 USD (3.64%) | 4.63 USD | 13.08 USD | |
| 1995-06-30 | 0.0550 USD (-5.17%) | 4.57 USD | 12.98 USD | |
| 1995-05-31 | 0.0580 USD (3.57%) | 4.60 USD | 13.10 USD | |
| 1995-04-28 | 0.0560 USD (-3.45%) | 4.49 USD | 12.85 USD | |
| 1995-03-31 | 0.0580 USD (9.43%) | 4.48 USD | 12.87 USD | |
| 1995-02-28 | 0.0530 USD (-10.17%) | 4.44 USD | 12.83 USD | |
| 1995-01-31 | 0.0590 USD (-1.67%) | 4.35 USD | 12.60 USD | |
| 1994-12-30 | 0.0600 USD (5.26%) | 4.25 USD | 12.39 USD | |
| 1994-11-30 | 0.0570 USD (-3.39%) | 4.17 USD | 12.37 USD | |
| 1994-10-31 | 0.0590 USD (3.51%) | 4.23 USD | 12.60 USD | |
| 1994-09-30 | 0.0570 USD | 4.28 USD | 12.81 USD | |
| 1994-08-31 | 0.0570 USD | 4.33 USD | 13.02 USD | |
| 1994-07-29 | 0.0570 USD (1.79%) | 4.31 USD | 13.01 USD | |
| 1994-06-30 | 0.0560 USD (-1.75%) | 4.26 USD | 12.92 USD | |
| 1994-05-31 | 0.0570 USD | 4.27 USD | 13.01 USD | |
| 1994-04-29 | 0.0570 USD | 4.23 USD | 12.94 USD | |
| 1994-03-31 | 0.0570 USD (1.79%) | 4.20 USD | 12.92 USD | |
| 1994-02-28 | 0.0560 USD | 4.30 USD | 13.26 USD | |
| 1994-01-31 | 0.0560 USD (-1.75%) | 4.38 USD | 13.59 USD | |
| 1993-12-31 | 0.0570 USD | 4.34 USD | 13.52 USD | |
| 1993-11-30 | 0.0570 USD | 4.26 USD | 13.40 USD | |
| 1993-10-29 | 0.0570 USD (-1.72%) | 4.29 USD | 13.55 USD | |
| 1993-09-30 | 0.0580 USD | 4.28 USD | 13.58 USD | |
| 1993-08-31 | 0.0580 USD | 4.23 USD | 13.45 USD | |
| 1993-07-30 | 0.0580 USD (-1.69%) | 4.14 USD | 13.25 USD | |
| 1993-06-30 | 0.0590 USD | 4.15 USD | 13.34 USD | |
| 1993-05-28 | 0.0590 USD | 4.09 USD | 13.20 USD | |
| 1993-04-30 | 0.0590 USD (1.72%) | 4.07 USD | 13.19 USD | |
| 1993-03-31 | 0.0580 USD | 4.03 USD | 13.12 USD | |
| 1993-02-26 | 0.0580 USD (-1.69%) | 4.09 USD | 13.37 USD | |
| 1993-01-29 | 0.0590 USD (-1.67%) | 3.94 USD | 12.93 USD | |
| 1992-12-31 | 0.0600 USD (-1.64%) | 3.89 USD | 12.84 USD | |
| 1992-11-30 | 0.0610 USD | 3.85 USD | 12.75 USD | |
| 1992-10-30 | 0.0610 USD | 3.75 USD | 12.62 USD | |
| 1992-09-30 | 0.0610 USD (-1.61%) | 3.80 USD | 12.85 USD | |
| 1992-08-31 | 0.0620 USD (1.64%) | 3.79 USD | 12.85 USD | |
| 1992-07-31 | 0.0610 USD (1.67%) | 3.84 USD | 13.10 USD | |
| 1992-06-30 | 0.0600 USD (-1.64%) | 3.72 USD | 12.73 USD | |
| 1992-05-29 | 0.0610 USD | 3.65 USD | 12.58 USD | |
| 1992-04-30 | 0.0610 USD (1.67%) | 3.61 USD | 12.49 USD | |
| 1992-03-31 | 0.0600 USD (-3.23%) | 3.58 USD | 12.44 USD | |
| 1992-02-28 | 0.0620 USD | 3.58 USD | 12.50 USD | |
| 1992-01-31 | 0.0620 USD (-3.13%) | 3.58 USD | 12.55 USD | |
| 1991-12-31 | 0.0640 USD (-1.54%) | 3.57 USD | 12.61 USD | |
| 1991-11-29 | 0.0650 USD (-1.52%) | 3.51 USD | 12.43 USD | |
| 1991-10-31 | 0.0660 USD (1.54%) | 3.50 USD | 12.55 USD | |
| 1991-09-30 | 0.0650 USD | 3.47 USD | 12.50 USD | |
| 1991-08-30 | 0.0650 USD (-1.52%) | 3.42 USD | 12.41 USD | |
| 1991-07-31 | 0.0660 USD (1.54%) | 3.38 USD | 12.31 USD | |
| 1991-06-28 | 0.0650 USD | 3.34 USD | 12.23 USD | |
| 1991-05-31 | 0.0650 USD | 3.35 USD | 12.32 USD | |
| 1991-04-30 | 0.0650 USD (-1.52%) | 3.32 USD | 12.28 USD | |
| 1991-03-28 | 0.0660 USD (1.54%) | 3.27 USD | 12.16 USD | |
| 1991-02-28 | 0.0650 USD (-1.52%) | 3.26 USD | 12.21 USD | |
| 1991-01-31 | 0.0660 USD (-1.49%) | 3.23 USD | 12.17 USD | |
| 1990-12-31 | 0.0670 USD (1.52%) | 3.19 USD | 12.05 USD | |
| 1990-11-30 | 0.0660 USD (-1.49%) | 3.17 USD | 12.07 USD | |
| 1990-10-31 | 0.0670 USD | 3.11 USD | 11.98 USD | |
| 1990-09-28 | 0.0670 USD (-1.47%) | 3.05 USD | 11.84 USD | |
| 1990-08-31 | 0.0680 USD | 3.05 USD | 11.90 USD | |
| 1990-07-31 | 0.0680 USD | 3.10 USD | 12.17 USD | |
| 1990-06-29 | 0.0680 USD | 3.05 USD | 12.04 USD | |
| 1990-05-31 | 0.0680 USD | 3.03 USD | 12.02 USD | |
| 1990-04-30 | 0.0680 USD | 2.96 USD | 11.80 USD | |
| 1990-03-30 | 0.0680 USD | 2.98 USD | 11.97 USD | |
| 1990-02-28 | 0.0680 USD (-1.45%) | 2.99 USD | 12.06 USD | |
| 1990-01-31 | 0.0690 USD | 2.96 USD | 11.99 USD | |
| 1989-12-29 | 0.0690 USD | 2.97 USD | 12.12 USD | |
| 1989-11-30 | 0.0690 USD (-1.43%) | 2.94 USD | 12.07 USD | |
| 1989-10-31 | 0.0700 USD | 2.89 USD | 12.01 USD | |
| 1989-09-29 | 0.0700 USD (-2.78%) | 2.87 USD | 11.99 USD | |
| 1989-08-31 | 0.0720 USD | 2.88 USD | 12.08 USD | |
| 1989-07-31 | 0.0720 USD (1.41%) | 2.90 USD | 12.24 USD | |
| 1989-06-30 | 0.0710 USD (1.43%) | 2.86 USD | 12.15 USD | |
| 1989-05-31 | 0.0700 USD | 2.83 USD | 12.09 USD | |
| 1989-04-28 | 0.0700 USD | 2.78 USD | 11.95 USD | |
| 1989-03-31 | 0.0700 USD | 2.72 USD | 11.76 USD | |
| 1989-02-28 | 0.0700 USD | 2.72 USD | 11.85 USD | |
| 1989-01-31 | 0.0700 USD | 2.75 USD | 12.02 USD | |
| 1988-12-30 | 0.0700 USD (1.45%) | 2.70 USD | 11.88 USD | |
| 1988-11-30 | 0.0690 USD (1.47%) | 2.67 USD | 11.81 USD | |
| 1988-10-31 | 0.0680 USD | 2.69 USD | 11.98 USD | |
| 1988-09-30 | 0.0680 USD | 2.65 USD | 11.86 USD | |
| 1988-08-31 | 0.0680 USD | 2.60 USD | 11.71 USD | |
| 1988-07-29 | 0.0680 USD (1.49%) | 2.60 USD | 11.77 USD | |
| 1988-06-30 | 0.0670 USD (1.52%) | 2.58 USD | 11.75 USD | |
| 1988-05-31 | 0.0660 USD | 2.54 USD | 11.66 USD | |
| 1988-04-29 | 0.0660 USD | 2.55 USD | 11.75 USD | |
| 1988-03-31 | 0.0660 USD (1.54%) | 2.53 USD | 11.72 USD | |
| 1988-02-29 | 0.0650 USD | 2.56 USD | 11.93 USD | |
| 1988-01-29 | 0.0650 USD (-2.99%) | 2.54 USD | 11.91 USD | |
| 1987-12-31 | 0.0670 USD (-1.47%) | 2.45 USD | 11.56 USD | |
| 1987-11-30 | 0.0680 USD | 2.41 USD | 11.44 USD | |
| 1987-10-30 | 0.0680 USD | 2.38 USD | 11.35 USD | |
| 1987-09-30 | 0.0680 USD | 2.35 USD | 11.30 USD | |
| 1987-08-31 | 0.0680 USD | 2.44 USD | 11.79 USD | |
| 1987-07-31 | 0.0680 USD | 2.44 USD | 11.86 USD | |
| 1987-06-30 | 0.0680 USD (-4.23%) | 2.41 USD | 11.75 USD | |
| 1987-05-29 | 0.0710 USD | 2.34 USD | 11.51 USD | |
| 1987-04-30 | 0.0710 USD (1.43%) | 2.34 USD | 11.59 USD | |
| 1987-03-31 | 0.0700 USD (1.45%) | 2.50 USD | 12.41 USD | |
| 1987-02-27 | 0.0690 USD | 2.51 USD | 12.57 USD | |
| 1987-01-30 | 0.0690 USD (-1.43%) | 2.50 USD | 12.56 USD | |
| 1986-12-31 | 0.0700 USD | 2.43 USD | 12.29 USD | |
| 1986-11-28 | 0.0700 USD | 2.44 USD | 12.42 USD | |
| 1986-10-31 | 0.0700 USD (-2.78%) | 2.41 USD | 12.32 USD | |
| 1986-09-30 | 0.0720 USD (-2.70%) | 2.35 USD | 12.09 USD | |
| 1986-08-29 | 0.0740 USD (1.37%) | 2.35 USD | 12.15 USD | |
| 1986-07-31 | 0.0730 USD | 2.26 USD | 11.78 USD | |
| 1986-06-30 | 0.0730 USD | 2.24 USD | 11.75 USD | |
| 1986-05-30 | 0.0730 USD | 2.22 USD | 11.72 USD | |
| 1986-04-30 | 0.0730 USD (-2.67%) | 2.25 USD | 11.96 USD | |
| 1986-03-31 | 0.0750 USD (-1.32%) | 2.25 USD | 12.00 USD | |
| 1986-02-28 | 0.0760 USD (-1.30%) | 2.23 USD | 11.96 USD | |
| 1986-01-31 | 0.0770 USD (2.67%) | 2.18 USD | 11.79 USD | |
| 1985-12-31 | 0.0750 USD (1.35%) | 2.09 USD | 11.39 USD | |
| 1985-11-29 | 0.0740 USD (-1.33%) | 2.07 USD | 11.33 USD | |
| 1985-10-31 | 0.0750 USD (-2.60%) | 2.02 USD | 11.14 USD | |
| 1985-09-30 | 0.0770 USD (4.05%) | 1.95 USD | 10.85 USD | |
| 1985-08-30 | 0.0740 USD (-1.33%) | 1.96 USD | 10.98 USD | |
| 1985-07-31 | 0.0750 USD | 1.97 USD | 11.07 USD | |
| 1985-06-28 | 0.0750 USD (-1.32%) | 1.97 USD | 11.18 USD | |
| 1985-05-31 | 0.0760 USD (-1.30%) | 1.95 USD | 11.12 USD | |
| 1985-04-30 | 0.0770 USD | 1.90 USD | 10.92 USD | |
| 1985-03-29 | 0.0770 USD (-1.28%) | 1.84 USD | 10.67 USD | |
| 1985-02-28 | 0.0780 USD | 1.83 USD | 10.66 USD | |
| 1985-01-31 | 0.0780 USD (1.30%) | 1.86 USD | 10.94 USD | |
| 1984-12-31 | 0.0770 USD | 1.78 USD | 10.54 USD | |
| 1984-11-30 | 0.0770 USD | 1.76 USD | 10.46 USD | |
| 1984-10-31 | 0.0770 USD (-1.28%) | 1.73 USD | 10.39 USD | |
| 1984-09-28 | 0.0780 USD | 1.71 USD | 10.36 USD | |
| 1984-08-31 | 0.0780 USD | 1.71 USD | 10.44 USD | |
| 1984-07-31 | 0.0780 USD (1.30%) | 1.69 USD | 10.40 USD | |
| 1984-06-29 | 0.0770 USD (2.67%) | 1.62 USD | 10.03 USD | |
| 1984-05-31 | 0.0750 USD (1.35%) | 1.59 USD | 9.91 USD | |
| 1984-04-30 | 0.0740 USD (1.37%) | 1.67 USD | 10.46 USD | |
| 1984-03-30 | 0.0730 USD | 1.67 USD | 10.57 USD | |
| 1984-02-29 | 0.0730 USD (-2.67%) | 1.67 USD | 10.63 USD | |
| 1984-01-31 | 0.0750 USD (4.17%) | 1.69 USD | 10.82 USD | |
| 1983-12-30 | 0.0720 USD | 1.63 USD | 10.50 USD | |
| 1983-11-30 | 0.0720 USD | 1.62 USD | 10.51 USD | |
| 1983-10-31 | 0.0720 USD | 1.61 USD | 10.57 USD | |
| 1983-09-30 | 0.0720 USD | 1.64 USD | 10.78 USD | |
| 1983-08-31 | 0.0720 USD | 1.59 USD | 10.54 USD | |
| 1983-07-29 | 0.0720 USD | 1.59 USD | 10.63 USD | |
| 1983-06-30 | 0.0720 USD | 1.60 USD | 10.74 USD | |
| 1983-05-31 | 0.0720 USD | 1.58 USD | 10.68 USD | |
| 1983-04-29 | 0.0720 USD | 1.63 USD | 11.14 USD | |
| 1983-03-31 | 0.0720 USD | 1.59 USD | 10.89 USD | |
| 1983-02-28 | 0.0720 USD | 1.58 USD | 10.94 USD | |
| 1983-01-31 | 0.0720 USD | 1.54 USD | 10.68 USD | |
| 1982-12-31 | 0.0720 USD (-1.37%) | 1.53 USD | 10.69 USD | |
| 1982-11-30 | 0.0730 USD (1.39%) | 1.46 USD | 10.30 USD | |
| 1982-10-29 | 0.0720 USD (-5.26%) | 1.48 USD | 10.54 USD | |
| 1982-09-30 | 0.0760 USD (-2.56%) | 1.45 USD | 10.39 USD | |
| 1982-08-31 | 0.0780 USD (1.30%) | 1.41 USD | 10.14 USD | |
| 1982-07-30 | 0.0770 USD (1.32%) | 1.33 USD | 9.63 USD | |
| 1982-06-30 | 0.0760 USD (1.33%) | 1.29 USD | 9.45 USD | |
| 1982-05-28 | 0.0750 USD (4.17%) | 1.32 USD | 9.73 USD | |
| 1982-04-30 | 0.0720 USD | 1.30 USD | 9.66 USD | |
| 1982-03-31 | 0.0720 USD (-2.70%) | 1.24 USD | 9.27 USD | |
| 1982-02-26 | 0.0740 USD (-1.33%) | 1.23 USD | 9.26 USD | |
| 1982-01-29 | 0.0750 USD (-1.32%) | 1.18 USD | 9.01 USD | |
| 1981-12-31 | 0.0760 USD (1.33%) | 1.16 USD | 8.93 USD | |
| 1981-11-30 | 0.0750 USD (-2.60%) | 1.24 USD | 9.62 USD | |
| 1981-10-30 | 0.0770 USD (-1.28%) | 1.17 USD | 9.13 USD | |
| 1981-09-30 | 0.0780 USD (1.30%) | 1.14 USD | 8.95 USD | |
| 1981-08-31 | 0.0770 USD (2.67%) | 1.14 USD | 9.05 USD | |
| 1981-07-31 | 0.0750 USD (2.74%) | 1.24 USD | 9.94 USD | |
| 1981-06-30 | 0.0730 USD (-1.35%) | 1.27 USD | 10.23 USD | |
| 1981-05-29 | 0.0740 USD (1.37%) | 1.25 USD | 10.19 USD | |
| 1981-04-30 | 0.0730 USD (2.82%) | 1.24 USD | 10.14 USD | |
| 1981-03-31 | 0.0710 USD (-1.39%) | 1.29 USD | 10.59 USD | |
| 1981-02-27 | 0.0720 USD (2.86%) | 1.28 USD | 10.62 USD | |
| 1981-01-30 | 0.0700 USD (-1.41%) | 1.28 USD | 10.69 USD | |
| 1980-12-31 | 0.0710 USD (4.41%) | 1.26 USD | 10.56 USD | |
| 1980-11-28 | 0.0680 USD | 1.30 USD | 10.99 USD | |
| 1980-10-31 | 0.0680 USD (-1.45%) | 1.31 USD | 11.19 USD | |
| 1980-09-30 | 0.0690 USD (1.47%) | 1.32 USD | 11.30 USD | |
| 1980-08-29 | 0.0680 USD (7.94%) | 1.35 USD | 11.63 USD | |
| 1980-07-31 | 0.0630 USD (1.61%) | 1.40 USD | 12.14 USD | |
| 1980-06-30 | 0.0620 USD (3.33%) | 1.43 USD | 12.48 USD | |
| 1980-05-30 | 0.0600 USD (-4.76%) | 1.41 USD | 12.33 USD | |
| 1980-04-30 | 0.0630 USD (-1.56%) | 1.33 USD | 11.67 USD | |
| 1980-03-31 | 0.0640 USD | 1.25 USD | 11.05 USD | |
| 1980-02-29 | 0.0640 USD (3.23%) | 1.33 USD | 11.80 USD | |
| 1980-01-31 | 0.0620 USD | 1.39 USD | 12.44 USD |
VWITX
Price: $13.49
52 week price:
5-year range yield:
Forward Dividend Yield: 2.95%
Dividend Per Share: 0.40 USD
Exchange: NAS
Market Capitalization: 71.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 45
DGR3: -0.49%
DGR5: -0.46%
DGR10: -0.40%
DGR20: -0.41%