Vanguard Intermediate-Term Tax-Exempt Fund Investor Shares ( VWITX) - Price History
Monthly price history for VWITX (Vanguard Intermediate-Term Tax-Exempt Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.05 | $13.05 |
| September 2026 | $12.90 | $12.90 |
| August 2026 | $13.50 | $13.50 |
| July 2026 | $13.51 | $13.55 |
| June 2026 | $13.73 | $13.81 |
| May 2026 | $13.66 | $13.77 |
| April 2026 | $13.61 | $13.76 |
| March 2026 | $13.47 | $13.66 |
| February 2026 | $13.80 | $14.03 |
| January 2026 | $13.62 | $13.89 |
| December 2025 | $13.50 | $13.80 |
| November 2025 | $13.46 | $13.80 |
| October 2025 | $13.43 | $13.80 |
| September 2025 | $13.28 | $13.69 |
| August 2025 | $13.03 | $13.47 |
| July 2025 | $12.92 | $13.39 |
| June 2025 | $12.92 | $13.43 |
| May 2025 | $12.81 | $13.35 |
| April 2025 | $12.80 | $13.37 |
| March 2025 | $12.86 | $13.47 |
| February 2025 | $13.04 | $13.70 |
| January 2025 | $12.91 | $13.60 |
| December 2024 | $12.85 | $13.57 |
| November 2024 | $12.98 | $13.74 |
| October 2024 | $12.80 | $13.59 |
| September 2024 | $12.98 | $13.81 |
| August 2024 | $12.85 | $13.71 |
| July 2024 | $12.75 | $13.64 |
| June 2024 | $12.64 | $13.55 |
| May 2024 | $12.47 | $13.40 |
| April 2024 | $12.51 | $13.48 |
| March 2024 | $12.64 | $13.65 |
| February 2024 | $12.63 | $13.68 |
| January 2024 | $12.62 | $13.70 |
| December 2023 | $12.64 | $13.75 |
| November 2023 | $12.36 | $13.48 |
| October 2023 | $11.76 | $12.86 |
| September 2023 | $11.86 | $13 |
| August 2023 | $12.13 | $13.33 |
| July 2023 | $12.24 | $13.48 |
| June 2023 | $12.21 | $13.48 |
| May 2023 | $12.12 | $13.41 |
| April 2023 | $12.22 | $13.55 |
| March 2023 | $12.23 | $13.59 |
| February 2023 | $12 | $13.37 |
| January 2023 | $12.24 | $13.67 |
| December 2022 | $11.94 | $13.36 |
| November 2022 | $11.92 | $13.36 |
| October 2022 | $11.45 | $12.87 |
| September 2022 | $11.51 | $12.96 |
| August 2022 | $11.88 | $13.41 |
| July 2022 | $12.11 | $13.70 |
| June 2022 | $11.83 | $13.41 |
| May 2022 | $11.99 | $13.62 |
| April 2022 | $11.84 | $13.47 |
| March 2022 | $12.13 | $13.83 |
| February 2022 | $12.47 | $14.24 |
| January 2022 | $12.52 | $14.32 |
| December 2021 | $12.82 | $14.70 |
| November 2021 | $12.82 | $14.73 |
| October 2021 | $12.73 | $14.66 |
| September 2021 | $12.76 | $14.71 |
| August 2021 | $12.85 | $14.84 |
| July 2021 | $12.88 | $14.90 |
| June 2021 | $12.79 | $14.83 |
| May 2021 | $12.77 | $14.83 |
| April 2021 | $12.73 | $14.81 |
| March 2021 | $12.64 | $14.73 |
| February 2021 | $12.58 | $14.68 |
| January 2021 | $12.75 | $14.91 |
| December 2020 | $12.68 | $14.86 |
| November 2020 | $12.61 | $14.80 |
| October 2020 | $12.45 | $14.64 |
| September 2020 | $12.48 | $14.70 |
| August 2020 | $12.48 | $14.73 |
| July 2020 | $12.50 | $14.78 |
| June 2020 | $12.32 | $14.60 |
| May 2020 | $12.23 | $14.52 |
| April 2020 | $11.86 | $14.11 |
| March 2020 | $12 | $14.31 |
| February 2020 | $12.39 | $14.80 |
| January 2020 | $12.26 | $14.67 |
| December 2019 | $12.06 | $14.47 |
| November 2019 | $12.02 | $14.45 |
| October 2019 | $12 | $14.46 |
| September 2019 | $11.99 | $14.47 |
| August 2019 | $12.08 | $14.61 |
| July 2019 | $11.92 | $14.45 |
| June 2019 | $11.83 | $14.37 |
| May 2019 | $11.79 | $14.35 |
| April 2019 | $11.63 | $14.19 |
| March 2019 | $11.59 | $14.18 |
| February 2019 | $11.44 | $14.03 |
| January 2019 | $11.39 | $13.99 |
| December 2018 | $11.30 | $13.91 |
| November 2018 | $11.16 | $13.78 |
| October 2018 | $11.05 | $13.67 |
| September 2018 | $11.10 | $13.77 |
| August 2018 | $11.16 | $13.88 |
| July 2018 | $11.14 | $13.89 |
| June 2018 | $11.12 | $13.89 |
| May 2018 | $11.11 | $13.91 |
| April 2018 | $10.99 | $13.80 |
| March 2018 | $11.03 | $13.88 |
| February 2018 | $11.01 | $13.88 |
| January 2018 | $11.04 | $13.95 |
| December 2017 | $11.15 | $14.13 |
| November 2017 | $11.06 | $14.04 |
| October 2017 | $11.13 | $14.17 |
| September 2017 | $11.12 | $14.19 |
| August 2017 | $11.17 | $14.28 |
| July 2017 | $11.08 | $14.20 |
| June 2017 | $11.01 | $14.14 |
| May 2017 | $11.05 | $14.22 |
| April 2017 | $10.90 | $14.06 |
| March 2017 | $10.82 | $13.99 |
| February 2017 | $10.79 | $13.98 |
| January 2017 | $10.72 | $13.93 |
| December 2016 | $10.67 | $13.89 |
| November 2016 | $10.57 | $13.79 |
| October 2016 | $10.94 | $14.31 |
| September 2016 | $11.03 | $14.46 |
| August 2016 | $11.07 | $14.55 |
| July 2016 | $11.06 | $14.56 |
| June 2016 | $11.06 | $14.60 |
| May 2016 | $10.91 | $14.43 |
| April 2016 | $10.90 | $14.45 |
| March 2016 | $10.83 | $14.39 |
| February 2016 | $10.80 | $14.38 |
| January 2016 | $10.79 | $14.40 |
| December 2015 | $10.66 | $14.26 |
| November 2015 | $10.59 | $14.20 |
| October 2015 | $10.56 | $14.19 |
| September 2015 | $10.52 | $14.17 |
| August 2015 | $10.45 | $14.11 |
| July 2015 | $10.42 | $14.11 |
| June 2015 | $10.35 | $14.05 |
| May 2015 | $10.36 | $14.10 |
| April 2015 | $10.40 | $14.18 |
| March 2015 | $10.44 | $14.28 |
| February 2015 | $10.42 | $14.28 |
| January 2015 | $10.52 | $14.45 |
| December 2014 | $10.36 | $14.27 |
| November 2014 | $10.30 | $14.23 |
| October 2014 | $10.30 | $14.26 |
| September 2014 | $10.25 | $14.22 |
| August 2014 | $10.24 | $14.25 |
| July 2014 | $10.13 | $14.13 |
| June 2014 | $10.11 | $14.14 |
| May 2014 | $10.12 | $14.19 |
| April 2014 | $10.02 | $14.08 |
| March 2014 | $9.91 | $13.97 |
| February 2014 | $9.92 | $14.02 |
| January 2014 | $9.82 | $13.91 |
| December 2013 | $9.66 | $13.72 |
| November 2013 | $9.67 | $13.78 |
| October 2013 | $9.69 | $13.84 |
| September 2013 | $9.61 | $13.77 |
| August 2013 | $9.43 | $13.54 |
| July 2013 | $9.52 | $13.72 |
| June 2013 | $9.56 | $13.81 |
| May 2013 | $9.81 | $14.21 |
| April 2013 | $9.94 | $14.43 |
| March 2013 | $9.85 | $14.33 |
| February 2013 | $9.88 | $14.42 |
| January 2013 | $9.85 | $14.40 |
| December 2012 | $9.81 | $14.38 |
| November 2012 | $9.93 | $14.59 |
| October 2012 | $9.78 | $14.41 |
| September 2012 | $9.76 | $14.42 |
| August 2012 | $9.70 | $14.36 |
| July 2012 | $9.68 | $14.37 |
| June 2012 | $9.55 | $14.21 |
| May 2012 | $9.57 | $14.27 |
| April 2012 | $9.50 | $14.21 |
| March 2012 | $9.40 | $14.09 |
| February 2012 | $9.48 | $14.26 |
| January 2012 | $9.49 | $14.30 |
| December 2011 | $9.28 | $14.03 |
| November 2011 | $9.10 | $13.80 |
| October 2011 | $9.04 | $13.75 |
| September 2011 | $9.08 | $13.84 |
| August 2011 | $9.02 | $13.79 |
| July 2011 | $8.89 | $13.64 |
| June 2011 | $8.81 | $13.55 |
| May 2011 | $8.78 | $13.55 |
| April 2011 | $8.65 | $13.39 |
| March 2011 | $8.51 | $13.22 |
| February 2011 | $8.54 | $13.30 |
| January 2011 | $8.41 | $13.14 |
| December 2010 | $8.46 | $13.27 |
| November 2010 | $8.60 | $13.52 |
| October 2010 | $8.75 | $13.80 |
| September 2010 | $8.78 | $13.89 |
| August 2010 | $8.82 | $13.99 |
| July 2010 | $8.62 | $13.71 |
| June 2010 | $8.50 | $13.57 |
| May 2010 | $8.50 | $13.61 |
| April 2010 | $8.44 | $13.55 |
| March 2010 | $8.38 | $13.45 |
| February 2010 | $8.44 | $13.59 |
| January 2010 | $8.36 | $13.50 |
| December 2009 | $8.31 | $13.47 |
| November 2009 | $8.30 | $13.49 |
| October 2009 | $8.20 | $13.38 |
| September 2009 | $8.39 | $13.72 |
| August 2009 | $8.14 | $13.36 |
| July 2009 | $8.04 | $13.24 |
| June 2009 | $7.90 | $13.05 |
| May 2009 | $7.98 | $13.22 |
| April 2009 | $7.91 | $13.15 |
| March 2009 | $7.77 | $12.96 |
| February 2009 | $7.79 | $13.03 |
| January 2009 | $7.82 | $13.13 |
| December 2008 | $7.54 | $12.70 |
| November 2008 | $7.44 | $12.57 |
| October 2008 | $7.42 | $12.59 |
| September 2008 | $7.41 | $12.62 |
| August 2008 | $7.72 | $13.18 |
| July 2008 | $7.63 | $13.07 |
| June 2008 | $7.58 | $13.04 |
| May 2008 | $7.66 | $13.22 |
| April 2008 | $7.62 | $13.19 |
| March 2008 | $7.55 | $13.12 |
| February 2008 | $7.36 | $12.83 |
| January 2008 | $7.67 | $13.42 |
| December 2007 | $7.55 | $13.25 |
| November 2007 | $7.53 | $13.26 |
| October 2007 | $7.46 | $13.18 |
| September 2007 | $7.44 | $13.19 |
| August 2007 | $7.35 | $13.08 |
| July 2007 | $7.36 | $13.14 |
| June 2007 | $7.31 | $13.10 |
| May 2007 | $7.33 | $13.19 |
| April 2007 | $7.37 | $13.30 |
| March 2007 | $7.35 | $13.31 |
| February 2007 | $7.36 | $13.38 |
| January 2007 | $7.28 | $13.27 |
| December 2006 | $7.30 | $13.35 |
| November 2006 | $7.31 | $13.42 |
| October 2006 | $7.26 | $13.37 |
| September 2006 | $7.22 | $13.35 |
| August 2006 | $7.18 | $13.31 |
| July 2006 | $7.07 | $13.17 |
| June 2006 | $7 | $13.07 |
| May 2006 | $7.02 | $13.17 |
| April 2006 | $6.99 | $13.16 |
| March 2006 | $7 | $13.21 |
| February 2006 | $7.04 | $13.35 |
| January 2006 | $7.01 | $13.32 |
| December 2005 | $6.99 | $13.33 |
| November 2005 | $6.93 | $13.27 |
| October 2005 | $6.90 | $13.26 |
| September 2005 | $6.94 | $13.38 |
| August 2005 | $6.98 | $13.51 |
| July 2005 | $6.92 | $13.43 |
| June 2005 | $6.96 | $13.56 |
| May 2005 | $6.93 | $13.54 |
| April 2005 | $6.88 | $13.49 |
| March 2005 | $6.78 | $13.35 |
| February 2005 | $6.84 | $13.51 |
| January 2005 | $6.87 | $13.61 |
| December 2004 | $6.83 | $13.58 |
| November 2004 | $6.76 | $13.48 |
| October 2004 | $6.83 | $13.67 |
| September 2004 | $6.79 | $13.63 |
| August 2004 | $6.76 | $13.62 |
| July 2004 | $6.64 | $13.42 |
| June 2004 | $6.57 | $13.33 |
| May 2004 | $6.55 | $13.34 |
| April 2004 | $6.55 | $13.38 |
| March 2004 | $6.70 | $13.73 |
| February 2004 | $6.75 | $13.88 |
| January 2004 | $6.63 | $13.69 |
| December 2003 | $6.62 | $13.70 |
| November 2003 | $6.58 | $13.67 |
| October 2003 | $6.51 | $13.58 |
| September 2003 | $6.55 | $13.71 |
| August 2003 | $6.40 | $13.44 |
| July 2003 | $6.35 | $13.38 |
| June 2003 | $6.53 | $13.81 |
| May 2003 | $6.56 | $13.91 |
| April 2003 | $6.42 | $13.65 |
| March 2003 | $6.37 | $13.60 |
| February 2003 | $6.38 | $13.67 |
| January 2003 | $6.30 | $13.53 |
| December 2002 | $6.33 | $13.66 |
| November 2002 | $6.20 | $13.47 |
| October 2002 | $6.22 | $13.55 |
| September 2002 | $6.34 | $13.85 |
| August 2002 | $6.24 | $13.69 |
| July 2002 | $6.20 | $13.64 |
| June 2002 | $6.13 | $13.55 |
| May 2002 | $6.08 | $13.48 |
| April 2002 | $6.04 | $13.45 |
| March 2002 | $5.92 | $13.24 |
| February 2002 | $6.02 | $13.51 |
| January 2002 | $5.96 | $13.42 |
| December 2001 | $5.87 | $13.27 |
| November 2001 | $5.90 | $13.42 |
| October 2001 | $5.96 | $13.61 |
| September 2001 | $5.91 | $13.55 |
| August 2001 | $5.93 | $13.65 |
| July 2001 | $5.84 | $13.49 |
| June 2001 | $5.77 | $13.38 |
| May 2001 | $5.73 | $13.34 |
| April 2001 | $5.67 | $13.25 |
| March 2001 | $5.73 | $13.44 |
| February 2001 | $5.68 | $13.39 |
| January 2001 | $5.66 | $13.39 |
| December 2000 | $5.59 | $13.27 |
| November 2000 | $5.48 | $13.06 |
| October 2000 | $5.45 | $13.05 |
| September 2000 | $5.40 | $12.99 |
| August 2000 | $5.42 | $13.09 |
| July 2000 | $5.35 | $12.98 |
| June 2000 | $5.29 | $12.88 |
| May 2000 | $5.16 | $12.63 |
| April 2000 | $5.18 | $12.73 |
| March 2000 | $5.21 | $12.84 |
| February 2000 | $5.13 | $12.71 |
| January 2000 | $5.09 | $12.65 |
| December 1999 | $5.11 | $12.77 |
| November 1999 | $5.13 | $12.86 |
| October 1999 | $5.08 | $12.79 |
| September 1999 | $5.11 | $12.93 |
| August 1999 | $5.10 | $12.96 |
| July 1999 | $5.12 | $13.05 |
| June 1999 | $5.08 | $13.01 |
| May 1999 | $5.16 | $13.26 |
| April 1999 | $5.19 | $13.40 |
| March 1999 | $5.17 | $13.40 |
| February 1999 | $5.18 | $13.49 |
| January 1999 | $5.20 | $13.59 |
| December 1998 | $5.12 | $13.48 |
| November 1998 | $5.10 | $13.50 |
| October 1998 | $5.08 | $13.52 |
| September 1998 | $5.08 | $13.56 |
| August 1998 | $5.03 | $13.49 |
| July 1998 | $4.96 | $13.36 |
| June 1998 | $4.95 | $13.38 |
| May 1998 | $4.94 | $13.40 |
| April 1998 | $4.86 | $13.25 |
| March 1998 | $4.89 | $13.38 |
| February 1998 | $4.89 | $13.43 |
| January 1998 | $4.88 | $13.47 |
| December 1997 | $4.84 | $13.42 |
| November 1997 | $4.78 | $13.35 |
| October 1997 | $4.76 | $13.35 |
| September 1997 | $4.75 | $13.37 |
| August 1997 | $4.70 | $13.30 |
| July 1997 | $4.73 | $13.44 |
| June 1997 | $4.64 | $13.24 |
| May 1997 | $4.60 | $13.18 |
| April 1997 | $4.54 | $13.07 |
| March 1997 | $4.52 | $13.06 |
| February 1997 | $4.56 | $13.24 |
| January 1997 | $4.53 | $13.20 |
| December 1996 | $4.52 | $13.23 |
| November 1996 | $4.54 | $13.33 |
| October 1996 | $4.46 | $13.18 |
| September 1996 | $4.42 | $13.09 |
| August 1996 | $4.38 | $13.04 |
| July 1996 | $4.38 | $13.10 |
| June 1996 | $4.34 | $13.02 |
| May 1996 | $4.31 | $12.99 |
| April 1996 | $4.31 | $13.06 |
| March 1996 | $4.32 | $13.13 |
| February 1996 | $4.37 | $13.34 |
| January 1996 | $4.38 | $13.44 |
| December 1995 | $4.34 | $13.36 |
| November 1995 | $4.31 | $13.33 |
| October 1995 | $4.26 | $13.23 |
| September 1995 | $4.21 | $13.15 |
| August 1995 | $4.19 | $13.14 |
| July 1995 | $4.16 | $13.08 |
| June 1995 | $4.10 | $12.98 |
| May 1995 | $4.12 | $13.10 |
| April 1995 | $4.03 | $12.85 |
| March 1995 | $4.02 | $12.87 |
| February 1995 | $3.99 | $12.83 |
| January 1995 | $3.90 | $12.60 |
| December 1994 | $3.77 | $12.39 |
| November 1994 | $3.70 | $12.37 |
| October 1994 | $3.75 | $12.60 |
| September 1994 | $3.79 | $12.81 |
| August 1994 | $3.84 | $13.02 |
| July 1994 | $3.82 | $13.01 |
| June 1994 | $3.77 | $12.92 |
| May 1994 | $3.78 | $13.01 |
| April 1994 | $3.75 | $12.94 |
| March 1994 | $3.72 | $12.92 |
| February 1994 | $3.81 | $13.26 |
| January 1994 | $3.88 | $13.59 |
| December 1993 | $3.85 | $13.52 |
| November 1993 | $3.78 | $13.40 |
| October 1993 | $3.80 | $13.55 |
| September 1993 | $3.80 | $13.58 |
| August 1993 | $3.74 | $13.45 |
| July 1993 | $3.67 | $13.25 |
| June 1993 | $3.68 | $13.34 |
| May 1993 | $3.62 | $13.20 |
| April 1993 | $3.61 | $13.19 |
| March 1993 | $3.57 | $13.12 |
| February 1993 | $3.62 | $13.37 |
| January 1993 | $3.49 | $12.93 |
| December 1992 | $3.45 | $12.84 |
| November 1992 | $3.40 | $12.75 |
| October 1992 | $3.32 | $12.62 |
| September 1992 | $3.36 | $12.85 |
| August 1992 | $3.34 | $12.85 |
| July 1992 | $3.39 | $13.10 |
| June 1992 | $3.28 | $12.73 |
| May 1992 | $3.23 | $12.58 |
| April 1992 | $3.19 | $12.49 |
| March 1992 | $3.16 | $12.44 |
| February 1992 | $3.16 | $12.50 |
| January 1992 | $3.16 | $12.55 |
| December 1991 | $3.16 | $12.61 |
| November 1991 | $3.10 | $12.43 |
| October 1991 | $3.09 | $12.55 |
| September 1991 | $3.06 | $12.50 |
| August 1991 | $3.02 | $12.41 |
| July 1991 | $2.98 | $12.31 |
| June 1991 | $2.95 | $12.23 |
| May 1991 | $2.95 | $12.32 |
| April 1991 | $2.93 | $12.28 |
| March 1991 | $2.88 | $12.16 |
| February 1991 | $2.88 | $12.21 |
| January 1991 | $2.86 | $12.17 |
| December 1990 | $2.81 | $12.05 |
| November 1990 | $2.80 | $12.07 |
| October 1990 | $2.74 | $11.98 |
| September 1990 | $2.70 | $11.84 |
| August 1990 | $2.70 | $11.90 |
| July 1990 | $2.74 | $12.17 |
| June 1990 | $2.70 | $12.04 |
| May 1990 | $2.68 | $12.02 |
| April 1990 | $2.61 | $11.80 |
| March 1990 | $2.63 | $11.97 |
| February 1990 | $2.64 | $12.06 |
| January 1990 | $2.61 | $11.99 |
| December 1989 | $2.62 | $12.12 |
| November 1989 | $2.60 | $12.07 |
| October 1989 | $2.56 | $12.01 |
| September 1989 | $2.54 | $11.99 |
| August 1989 | $2.54 | $12.08 |
| July 1989 | $2.56 | $12.24 |
| June 1989 | $2.52 | $12.15 |
| May 1989 | $2.50 | $12.09 |
| April 1989 | $2.45 | $11.95 |
| March 1989 | $2.40 | $11.76 |
| February 1989 | $2.40 | $11.85 |
| January 1989 | $2.42 | $12.02 |
| December 1988 | $2.38 | $11.88 |
| November 1988 | $2.35 | $11.81 |
| October 1988 | $2.37 | $11.98 |
| September 1988 | $2.34 | $11.86 |
| August 1988 | $2.30 | $11.71 |
| July 1988 | $2.29 | $11.77 |
| June 1988 | $2.28 | $11.75 |
| May 1988 | $2.24 | $11.66 |
| April 1988 | $2.25 | $11.75 |
| March 1988 | $2.23 | $11.72 |
| February 1988 | $2.26 | $11.93 |
| January 1988 | $2.24 | $11.91 |
| December 1987 | $2.16 | $11.56 |
| November 1987 | $2.13 | $11.44 |
| October 1987 | $2.10 | $11.35 |
| September 1987 | $2.08 | $11.30 |
| August 1987 | $2.16 | $11.79 |
| July 1987 | $2.16 | $11.86 |
| June 1987 | $2.12 | $11.75 |
| May 1987 | $2.07 | $11.51 |
| April 1987 | $2.07 | $11.59 |
| March 1987 | $2.20 | $12.41 |
| February 1987 | $2.22 | $12.57 |
| January 1987 | $2.20 | $12.56 |
| December 1986 | $2.15 | $12.29 |
| November 1986 | $2.16 | $12.42 |
| October 1986 | $2.13 | $12.32 |
| September 1986 | $2.08 | $12.09 |
| August 1986 | $2.07 | $12.15 |
| July 1986 | $2 | $11.78 |
| June 1986 | $1.98 | $11.75 |
| May 1986 | $1.96 | $11.72 |
| April 1986 | $1.99 | $11.96 |
| March 1986 | $2 | $12 |
| February 1986 | $1.99 | $11.96 |
| January 1986 | $1.96 | $11.79 |
| December 1985 | $1.90 | $11.39 |
| November 1985 | $1.88 | $11.33 |
| October 1985 | $1.85 | $11.14 |
| September 1985 | $1.81 | $10.85 |
| August 1985 | $1.83 | $10.98 |
| July 1985 | $1.84 | $11.07 |
| June 1985 | $1.86 | $11.18 |
| May 1985 | $1.85 | $11.12 |
| April 1985 | $1.82 | $10.92 |
| March 1985 | $1.78 | $10.67 |
| February 1985 | $1.77 | $10.66 |
| January 1985 | $1.82 | $10.94 |
| December 1984 | $1.75 | $10.54 |
| November 1984 | $1.74 | $10.44 |
| October 1984 | $1.72 | $10.36 |
| September 1984 | $1.72 | $10.36 |
| August 1984 | $1.74 | $10.44 |
| July 1984 | $1.73 | $10.40 |
| June 1984 | $1.67 | $10.02 |
| May 1984 | $1.65 | $9.90 |
| April 1984 | $1.74 | $10.46 |
| March 1984 | $1.76 | $10.57 |
| February 1984 | $1.77 | $10.63 |
| January 1984 | $1.80 | $10.82 |
| December 1983 | $1.75 | $10.50 |
| November 1983 | $1.75 | $10.51 |
| October 1983 | $1.76 | $10.57 |
| September 1983 | $1.79 | $10.78 |
| August 1983 | $1.75 | $10.54 |
| July 1983 | $1.77 | $10.63 |
| June 1983 | $1.79 | $10.74 |
| May 1983 | $1.78 | $10.68 |
| April 1983 | $1.85 | $11.14 |
| March 1983 | $1.81 | $10.89 |
| February 1983 | $1.82 | $10.94 |
| January 1983 | $1.78 | $10.68 |
| December 1982 | $1.78 | $10.69 |
| November 1982 | $1.71 | $10.30 |
| October 1982 | $1.75 | $10.54 |
| September 1982 | $1.73 | $10.39 |
| August 1982 | $1.69 | $10.14 |
| July 1982 | $1.60 | $9.63 |
| June 1982 | $1.57 | $9.45 |
| May 1982 | $1.62 | $9.73 |
| April 1982 | $1.61 | $9.66 |
| March 1982 | $1.54 | $9.27 |
| February 1982 | $1.54 | $9.26 |
| January 1982 | $1.50 | $9.01 |
| December 1981 | $1.49 | $8.93 |
| November 1981 | $1.60 | $9.62 |
| October 1981 | $1.52 | $9.13 |
| September 1981 | $1.49 | $8.95 |
| August 1981 | $1.51 | $9.05 |
| July 1981 | $1.65 | $9.94 |
| June 1981 | $1.70 | $10.23 |
| May 1981 | $1.70 | $10.19 |
| April 1981 | $1.69 | $10.14 |
| March 1981 | $1.76 | $10.59 |
| February 1981 | $1.77 | $10.62 |
| January 1981 | $1.78 | $10.69 |
| December 1980 | $1.76 | $10.56 |
| November 1980 | $1.83 | $10.99 |
| October 1980 | $1.86 | $11.19 |
| September 1980 | $1.88 | $11.30 |
| August 1980 | $1.94 | $11.63 |
| July 1980 | $2.02 | $12.14 |
| June 1980 | $2.08 | $12.48 |
| May 1980 | $2.05 | $12.33 |
| April 1980 | $1.94 | $11.67 |
| March 1980 | $1.84 | $11.05 |
| February 1980 | $1.96 | $11.80 |
| January 1980 | $2.07 | $12.44 |
| December 1979 | $2.10 | $12.60 |
VWITX
Price: $13.05
52 week price:
Dividend Yield: 3.48%
5-year range yield:
Forward Dividend Yield: 3.52%
Dividend Per Share: 0.46 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 86.5 billion
Average Dividend Frequency: 11
Years Paying Dividends: 47
DGR3: 9.56%
DGR5: 4.09%
DGR10: 0.49%
DGR20: -1.01%