VANGUARD FUNDS PLC VANGUARD FTS - Price History
Monthly price history for VWRA.L (VANGUARD FUNDS PLC VANGUARD FTS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $124.36 | $124.36 |
| March 2024 | $127.74 | $127.74 |
| February 2024 | $123.44 | $123.44 |
| January 2024 | $119.46 | $119.46 |
| December 2023 | $118.44 | $118.44 |
| November 2023 | $112.48 | $112.48 |
| October 2023 | $103.16 | $103.16 |
| September 2023 | $106.92 | $106.92 |
| August 2023 | $111.28 | $111.28 |
| July 2023 | $114.22 | $114.22 |
| June 2023 | $110.20 | $110.20 |
| May 2023 | $103.96 | $103.96 |
| April 2023 | $105.20 | $105.20 |
| March 2023 | $103.54 | $103.54 |
| February 2023 | $100.96 | $100.96 |
| January 2023 | $103.30 | $103.30 |
| December 2022 | $96.86 | $96.86 |
| November 2022 | $98.90 | $98.90 |
| October 2022 | $93.39 | $93.39 |
| September 2022 | $89.55 | $89.55 |
| August 2022 | $97.77 | $97.77 |
| July 2022 | $100.66 | $100.66 |
| June 2022 | $94.64 | $94.64 |
| May 2022 | $103.08 | $103.08 |
| April 2022 | $104.74 | $104.74 |
| March 2022 | $112.90 | $112.90 |
| February 2022 | $110.02 | $110.02 |
| January 2022 | $111.96 | $111.96 |
| December 2021 | $118.84 | $118.84 |
| November 2021 | $113.86 | $113.86 |
| October 2021 | $116.34 | $116.34 |
| September 2021 | $111.62 | $111.62 |
| August 2021 | $115.78 | $115.78 |
| July 2021 | $113.06 | $113.06 |
| June 2021 | $112.20 | $112.20 |
| May 2021 | $111.12 | $111.12 |
| April 2021 | $109.24 | $109.24 |
| March 2021 | $104.86 | $104.86 |
| February 2021 | $102.02 | $102.02 |
| January 2021 | $99.84 | $99.84 |
| December 2020 | $99.85 | $99.85 |
| November 2020 | $95.20 | $95.20 |
| October 2020 | $85.05 | $85.05 |
| September 2020 | $87.57 | $87.57 |
| August 2020 | $90.23 | $90.23 |
| July 2020 | $84.46 | $84.46 |
| June 2020 | $80.52 | $80.52 |
| May 2020 | $77.65 | $77.65 |
| April 2020 | $74.91 | $74.91 |
| March 2020 | $68.72 | $68.72 |
| February 2020 | $77.20 | $77.20 |
| January 2020 | $85.12 | $85.12 |
| December 2019 | $85.94 | $85.94 |
| November 2019 | $83.34 | $83.34 |
| October 2019 | $81.03 | $81.03 |
| September 2019 | $79.10 | $79.10 |
| August 2019 | $77.11 | $77.11 |
| July 2019 | $79.70 | $79.70 |
VWRA.L
Price: $124.36
52 week price:
Earnings Per Share: 6.46 USD
P/E Ratio: 18.66
Exchange: LSE
Volume: 31920
Market Capitalization: 21.7 billion