VANGUARD FUNDS PLC VANGUARD FTS - Price History
Monthly price history for VWRD.L (VANGUARD FUNDS PLC VANGUARD FTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $127.77 | $127.77 |
| April 2024 | $124.74 | $124.74 |
| March 2024 | $128.32 | $128.32 |
| February 2024 | $124.07 | $124.45 |
| January 2024 | $119.97 | $120.33 |
| December 2023 | $118.93 | $119.29 |
| November 2023 | $112.96 | $113.70 |
| October 2023 | $103.49 | $104.18 |
| September 2023 | $107.39 | $108.10 |
| August 2023 | $111.84 | $113.06 |
| July 2023 | $114.75 | $116 |
| June 2023 | $110.64 | $111.84 |
| May 2023 | $104.31 | $106.14 |
| April 2023 | $105.56 | $107.40 |
| March 2023 | $104 | $105.81 |
| February 2023 | $101.40 | $103.60 |
| January 2023 | $103.72 | $105.96 |
| December 2022 | $97.24 | $99.34 |
| November 2022 | $99.22 | $101.74 |
| October 2022 | $93.87 | $96.26 |
| September 2022 | $89.93 | $92.21 |
| August 2022 | $98.14 | $101.13 |
| July 2022 | $101 | $104.08 |
| June 2022 | $95.09 | $97.98 |
| May 2022 | $103.76 | $107.84 |
| April 2022 | $105.01 | $109.14 |
| March 2022 | $113.44 | $117.90 |
| February 2022 | $110.59 | $115.27 |
| January 2022 | $112.11 | $116.86 |
| December 2021 | $119.32 | $124.36 |
| November 2021 | $114.32 | $119.62 |
| October 2021 | $116.92 | $122.34 |
| September 2021 | $112.11 | $117.30 |
| August 2021 | $116.19 | $122.03 |
| July 2021 | $113.57 | $119.28 |
| June 2021 | $112.66 | $118.32 |
| May 2021 | $111.66 | $117.84 |
| April 2021 | $109.72 | $115.80 |
| March 2021 | $105.38 | $111.22 |
| February 2021 | $102.42 | $108.42 |
| January 2021 | $100.26 | $106.14 |
| December 2020 | $100.28 | $106.16 |
| November 2020 | $95.56 | $101.46 |
| October 2020 | $85.56 | $90.84 |
| September 2020 | $87.97 | $93.40 |
| August 2020 | $90.59 | $96.66 |
| July 2020 | $84.81 | $90.49 |
| June 2020 | $80.87 | $86.29 |
| May 2020 | $78 | $83.59 |
| April 2020 | $75.22 | $80.61 |
| March 2020 | $68.86 | $73.80 |
| February 2020 | $77.92 | $83.98 |
| January 2020 | $85.45 | $92.10 |
| December 2019 | $86.35 | $93.07 |
| November 2019 | $83.70 | $90.50 |
| October 2019 | $81.33 | $87.94 |
| September 2019 | $79.50 | $85.96 |
| August 2019 | $77.39 | $84.09 |
| July 2019 | $80.07 | $87 |
| June 2019 | $79.23 | $86.09 |
| May 2019 | $74.75 | $81.83 |
| April 2019 | $79.10 | $86.59 |
| March 2019 | $76.51 | $83.76 |
| February 2019 | $75.69 | $83.25 |
| January 2019 | $73.65 | $81.01 |
| December 2018 | $68.71 | $75.58 |
| November 2018 | $73.19 | $80.87 |
| October 2018 | $72.47 | $80.08 |
| September 2018 | $78.45 | $86.68 |
| August 2018 | $77.86 | $86.48 |
| July 2018 | $77.53 | $86.12 |
| June 2018 | $75.54 | $83.90 |
| May 2018 | $75.73 | $84.72 |
| April 2018 | $76.08 | $85.10 |
| March 2018 | $74.87 | $83.76 |
| February 2018 | $77.10 | $86.59 |
| January 2018 | $79.86 | $89.70 |
| December 2017 | $76.10 | $85.46 |
| November 2017 | $74.41 | $83.88 |
| October 2017 | $73.09 | $82.39 |
| September 2017 | $71.44 | $80.53 |
| August 2017 | $70.11 | $79.39 |
| July 2017 | $69.92 | $79.17 |
| June 2017 | $67.95 | $76.94 |
| May 2017 | $67.67 | $77.18 |
| April 2017 | $66.35 | $75.68 |
| March 2017 | $65.43 | $74.62 |
| February 2017 | $64.52 | $73.90 |
| January 2017 | $62.44 | $71.53 |
| December 2016 | $61.19 | $70.10 |
| November 2016 | $59.78 | $68.75 |
| October 2016 | $59.34 | $68.25 |
| September 2016 | $60.37 | $69.42 |
| August 2016 | $59.79 | $69.12 |
| July 2016 | $59.63 | $68.93 |
| June 2016 | $57 | $65.90 |
| May 2016 | $57.56 | $67.06 |
| April 2016 | $57.09 | $66.51 |
| March 2016 | $56.75 | $66.12 |
| February 2016 | $53 | $62.02 |
| January 2016 | $52.68 | $61.64 |
| December 2015 | $56.78 | $66.44 |
| November 2015 | $57.62 | $67.71 |
| October 2015 | $58.04 | $68.20 |
| September 2015 | $53.68 | $63.08 |
| August 2015 | $56.30 | $66.48 |
| July 2015 | $60.05 | $70.91 |
| June 2015 | $59.32 | $70.05 |
| May 2015 | $60.75 | $72.24 |
| April 2015 | $61.09 | $72.64 |
| March 2015 | $59.38 | $70.62 |
| February 2015 | $60.19 | $71.86 |
| January 2015 | $57.03 | $68.08 |
| December 2014 | $58.28 | $69.58 |
| November 2014 | $59.03 | $70.74 |
| October 2014 | $57.97 | $69.48 |
| September 2014 | $57.79 | $69.26 |
| August 2014 | $59.38 | $71.48 |
| July 2014 | $58.29 | $70.17 |
| June 2014 | $58.95 | $70.97 |
| May 2014 | $57.78 | $70.10 |
| April 2014 | $56.45 | $68.48 |
| March 2014 | $55.97 | $67.91 |
| February 2014 | $55.86 | $68.22 |
| January 2014 | $53.20 | $64.97 |
| December 2013 | $55.36 | $67.61 |
| November 2013 | $54.66 | $66.98 |
| October 2013 | $53.87 | $66.01 |
| September 2013 | $51.67 | $63.32 |
| August 2013 | $49.09 | $60.47 |
| July 2013 | $50.30 | $61.96 |
| June 2013 | $47.96 | $59.08 |
| May 2013 | $49.66 | $61.66 |
| April 2013 | $49.30 | $61.21 |
| March 2013 | $48.04 | $59.64 |
| February 2013 | $47.19 | $58.80 |
| January 2013 | $47.29 | $58.92 |
| December 2012 | $45.14 | $56.24 |
| November 2012 | $44.12 | $55.21 |
| October 2012 | $43.90 | $54.94 |
| September 2012 | $44.36 | $55.77 |
| August 2012 | $42.67 | $53.65 |
| July 2012 | $41.62 | $52.33 |
| June 2012 | $40.47 | $50.88 |
| May 2012 | $38.89 | $49.01 |
VWRD.L
Price: $127.77
52 week price:
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 23.33%
Payout Ratio Range:
Dividend Per Share: 1.54 USD
Earnings Per Share: 6.60 USD
P/E Ratio: 18.27
Exchange: LSE
Volume: 11040
Market Capitalization: 21.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 7.69%
DGR5: 7.19%
DGR10: 4.69%