VANGUARD FUNDS PLC VANGUARD FTS - Price History
Monthly price history for VWRL.L (VANGUARD FUNDS PLC VANGUARD FTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £100.46 | £100.46 |
| April 2024 | £99.65 | £99.65 |
| March 2024 | £101.50 | £101.50 |
| February 2024 | £98.01 | £98.39 |
| January 2024 | £94.26 | £94.62 |
| December 2023 | £93.23 | £93.59 |
| November 2023 | £89.15 | £89.89 |
| October 2023 | £85.22 | £85.93 |
| September 2023 | £87.80 | £88.53 |
| August 2023 | £88.02 | £89.22 |
| July 2023 | £88.91 | £90.12 |
| June 2023 | £86.84 | £88.02 |
| May 2023 | £83.76 | £85.60 |
| April 2023 | £83.59 | £85.44 |
| March 2023 | £83.68 | £85.52 |
| February 2023 | £83.21 | £85.47 |
| January 2023 | £83.77 | £86.04 |
| December 2022 | £80.27 | £82.44 |
| November 2022 | £82.63 | £85.26 |
| October 2022 | £81.15 | £83.73 |
| September 2022 | £80.15 | £82.70 |
| August 2022 | £83.75 | £86.92 |
| July 2022 | £82.42 | £85.54 |
| June 2022 | £77.62 | £80.55 |
| May 2022 | £81.43 | £85.38 |
| April 2022 | £83.05 | £87.08 |
| March 2022 | £85.52 | £89.67 |
| February 2022 | £81.48 | £85.76 |
| January 2022 | £83.01 | £87.38 |
| December 2021 | £87.27 | £91.86 |
| November 2021 | £85.46 | £90.41 |
| October 2021 | £84.39 | £89.28 |
| September 2021 | £82.17 | £86.93 |
| August 2021 | £83.48 | £88.77 |
| July 2021 | £80.73 | £85.85 |
| June 2021 | £80.57 | £85.68 |
| May 2021 | £77.54 | £83.03 |
| April 2021 | £78.22 | £83.75 |
| March 2021 | £75.34 | £80.67 |
| February 2021 | £72.41 | £77.86 |
| January 2021 | £72.04 | £77.47 |
| December 2020 | £72.28 | £77.72 |
| November 2020 | £70.42 | £76.03 |
| October 2020 | £64.94 | £70.11 |
| September 2020 | £66.97 | £72.30 |
| August 2020 | £67.08 | £72.42 |
| July 2020 | £63.84 | £68.93 |
| June 2020 | £64.54 | £69.68 |
| May 2020 | £62.70 | £67.70 |
| April 2020 | £59.25 | £63.97 |
| March 2020 | £54.98 | £59.36 |
| February 2020 | £60.73 | £65.58 |
| January 2020 | £64.72 | £69.88 |
| December 2019 | £65.34 | £70.56 |
| November 2019 | £64.82 | £70 |
| October 2019 | £62.98 | £68 |
| September 2019 | £64.71 | £69.88 |
| August 2019 | £63.91 | £69.02 |
| July 2019 | £65.93 | £71.20 |
| June 2019 | £62.74 | £67.76 |
| May 2019 | £60.05 | £64.86 |
| April 2019 | £61.39 | £66.30 |
| March 2019 | £59.56 | £64.32 |
| February 2019 | £57.97 | £62.62 |
| January 2019 | £57.10 | £61.67 |
| December 2018 | £54.64 | £59.02 |
| November 2018 | £58.65 | £63.35 |
| October 2018 | £58.10 | £62.76 |
| September 2018 | £61.50 | £66.44 |
| August 2018 | £61.61 | £66.55 |
| July 2018 | £60.79 | £65.66 |
| June 2018 | £58.86 | £63.58 |
| May 2018 | £59 | £63.74 |
| April 2018 | £57.25 | £61.84 |
| March 2018 | £55.25 | £59.69 |
| February 2018 | £58.10 | £62.77 |
| January 2018 | £58.46 | £63.16 |
| December 2017 | £58.52 | £63.23 |
| November 2017 | £57.48 | £62.10 |
| October 2017 | £57.41 | £62.03 |
| September 2017 | £55.60 | £60.07 |
| August 2017 | £57.04 | £61.63 |
| July 2017 | £55.60 | £60.08 |
| June 2017 | £54.83 | £59.24 |
| May 2017 | £55.33 | £59.79 |
| April 2017 | £54.12 | £58.48 |
| March 2017 | £55.14 | £59.59 |
| February 2017 | £55.03 | £59.46 |
| January 2017 | £52.69 | £56.94 |
| December 2016 | £52.71 | £56.96 |
| November 2016 | £50.97 | £55.08 |
| October 2016 | £51.70 | £55.88 |
| September 2016 | £49.33 | £53.31 |
| August 2016 | £48.73 | £52.67 |
| July 2016 | £48.03 | £51.92 |
| June 2016 | £45.86 | £49.56 |
| May 2016 | £42.13 | £46.04 |
| April 2016 | £41.59 | £45.45 |
| March 2016 | £42 | £45.90 |
| February 2016 | £40.48 | £44.50 |
| January 2016 | £39.56 | £43.50 |
| December 2015 | £40.75 | £44.81 |
| November 2015 | £40.66 | £44.98 |
| October 2015 | £39.88 | £44.12 |
| September 2015 | £37.68 | £41.68 |
| August 2015 | £38.79 | £43.24 |
| July 2015 | £40.69 | £45.35 |
| June 2015 | £40.01 | £44.60 |
| May 2015 | £41.96 | £47.30 |
| April 2015 | £41.94 | £47.28 |
| March 2015 | £42.18 | £47.54 |
| February 2015 | £41.01 | £46.50 |
| January 2015 | £39.97 | £45.32 |
| December 2014 | £39.31 | £44.57 |
| November 2014 | £39.64 | £45.22 |
| October 2014 | £38.08 | £43.44 |
| September 2014 | £37.43 | £42.70 |
| August 2014 | £37.52 | £43.11 |
| July 2014 | £36.17 | £41.56 |
| June 2014 | £36.11 | £41.50 |
| May 2014 | £35.90 | £41.80 |
| April 2014 | £34.83 | £40.56 |
| March 2014 | £34.99 | £40.74 |
| February 2014 | £34.59 | £40.72 |
| January 2014 | £33.55 | £39.50 |
| December 2013 | £34.75 | £40.90 |
| November 2013 | £34.56 | £40.90 |
| October 2013 | £34.74 | £41.12 |
| September 2013 | £33.04 | £39.10 |
| August 2013 | £32.76 | £39.09 |
| July 2013 | £34.19 | £40.80 |
| June 2013 | £32.57 | £38.87 |
| May 2013 | £33.64 | £40.66 |
| April 2013 | £32.51 | £39.28 |
| March 2013 | £32.46 | £39.22 |
| February 2013 | £31.93 | £38.79 |
| January 2013 | £30.58 | £37.16 |
| December 2012 | £28.30 | £34.38 |
| November 2012 | £28.14 | £34.42 |
| October 2012 | £27.58 | £33.74 |
| September 2012 | £27.74 | £33.93 |
| August 2012 | £27.46 | £33.84 |
| July 2012 | £27.08 | £33.38 |
| June 2012 | £26.55 | £32.73 |
| May 2012 | £25.69 | £31.77 |
VWRL.L
Price: £100.46
52 week price:
5-year range yield:
Forward Dividend Yield: 1.19%
Dividend Per Share: 1.20 GBP
Exchange: LSE
Volume: 1356
Market Capitalization: 17.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 10.09%
DGR5: 10.05%
DGR10: 4.86%