VANGUARD FUNDS PLC VANGUARD FTS - Price History
Monthly price history for VWRP.L (VANGUARD FUNDS PLC VANGUARD FTS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £99.84 | £99.84 |
| March 2024 | £101.08 | £101.08 |
| February 2024 | £97.70 | £97.70 |
| January 2024 | £93.98 | £93.98 |
| December 2023 | £92.94 | £92.94 |
| November 2023 | £88.92 | £88.92 |
| October 2023 | £84.96 | £84.96 |
| September 2023 | £87.61 | £87.61 |
| August 2023 | £87.89 | £87.89 |
| July 2023 | £88.79 | £88.79 |
| June 2023 | £86.69 | £86.69 |
| May 2023 | £83.87 | £83.87 |
| April 2023 | £83.62 | £83.62 |
| March 2023 | £83.71 | £83.71 |
| February 2023 | £83.36 | £83.36 |
| January 2023 | £83.91 | £83.91 |
| December 2022 | £80.37 | £80.37 |
| November 2022 | £82.67 | £82.67 |
| October 2022 | £81.34 | £81.34 |
| September 2022 | £80.36 | £80.36 |
| August 2022 | £83.94 | £83.94 |
| July 2022 | £82.66 | £82.66 |
| June 2022 | £77.94 | £77.94 |
| May 2022 | £81.86 | £81.86 |
| April 2022 | £83.31 | £83.31 |
| March 2022 | £85.88 | £85.88 |
| February 2022 | £81.92 | £81.92 |
| January 2022 | £83.41 | £83.41 |
| December 2021 | £88.02 | £88.02 |
| November 2021 | £86 | £86 |
| October 2021 | £84.97 | £84.97 |
| September 2021 | £82.71 | £82.71 |
| August 2021 | £84.08 | £84.08 |
| July 2021 | £81.38 | £81.38 |
| June 2021 | £81.24 | £81.24 |
| May 2021 | £78.37 | £78.37 |
| April 2021 | £79 | £79 |
| March 2021 | £76.13 | £76.13 |
| February 2021 | £73.20 | £73.20 |
| January 2021 | £72.86 | £72.86 |
| December 2020 | £73.12 | £73.12 |
| November 2020 | £71.45 | £71.45 |
| October 2020 | £65.74 | £65.74 |
| September 2020 | £67.80 | £67.80 |
| August 2020 | £67.62 | £67.62 |
| July 2020 | £64.29 | £64.29 |
| June 2020 | £64.92 | £64.92 |
| May 2020 | £62.91 | £62.91 |
| April 2020 | £59.37 | £59.37 |
| March 2020 | £55.20 | £55.20 |
| February 2020 | £60.54 | £60.54 |
| January 2020 | £64.46 | £64.46 |
| December 2019 | £65.14 | £65.14 |
| November 2019 | £64.47 | £64.47 |
| October 2019 | £62.62 | £62.62 |
| September 2019 | £64.33 | £64.33 |
| August 2019 | £63.29 | £63.29 |
| July 2019 | £65.20 | £65.20 |
VWRP.L
Price: £99.84
52 week price:
Exchange: LSE
Volume: 696
Market Capitalization: 21.7 billion