iPath Series B S&P 500 VIX Short-Term Futures ETN ( VXX) - Price History
Monthly price history for VXX (iPath Series B S&P 500 VIX Short-Term Futures ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.37 | $21.37 |
| June 2026 | $22.09 | $22.09 |
| May 2026 | $24.14 | $24.14 |
| April 2026 | $28.19 | $28.19 |
| March 2026 | $35.70 | $35.70 |
| February 2026 | $28.90 | $28.90 |
| January 2026 | $27.50 | $27.50 |
| December 2025 | $26.47 | $26.47 |
| November 2025 | $32.10 | $32.10 |
| October 2025 | $34 | $34 |
| September 2025 | $33.16 | $33.16 |
| August 2025 | $36.27 | $36.27 |
| July 2025 | $42.46 | $42.46 |
| June 2025 | $48.05 | $48.05 |
| May 2025 | $53.83 | $53.83 |
| April 2025 | $64.64 | $64.64 |
| March 2025 | $51.47 | $51.47 |
| February 2025 | $45.83 | $45.83 |
| January 2025 | $44.12 | $44.12 |
| December 2024 | $45.80 | $45.80 |
| November 2024 | $42.58 | $42.58 |
| October 2024 | $57.87 | $57.87 |
| September 2024 | $49.60 | $49.60 |
| August 2024 | $44.50 | $44.50 |
| July 2024 | $46.25 | $46.25 |
| June 2024 | $43.68 | $10.92 |
| May 2024 | $46.12 | $11.53 |
| April 2024 | $54.44 | $13.61 |
| March 2024 | $51.88 | $12.97 |
| February 2024 | $54.24 | $13.56 |
| January 2024 | $60.52 | $15.13 |
| December 2023 | $62.08 | $15.52 |
| November 2023 | $69.16 | $17.29 |
| October 2023 | $93.80 | $23.45 |
| September 2023 | $93.28 | $23.32 |
| August 2023 | $86 | $21.50 |
| July 2023 | $90.40 | $22.60 |
| June 2023 | $100 | $25 |
| May 2023 | $137.84 | $34.46 |
| April 2023 | $151.44 | $37.86 |
| March 2023 | $179.64 | $44.91 |
| February 2023 | $184.64 | $11.54 |
| January 2023 | $181.12 | $11.32 |
| December 2022 | $225.92 | $14.12 |
| November 2022 | $238.72 | $14.92 |
| October 2022 | $282.56 | $17.66 |
| September 2022 | $339.36 | $21.21 |
| August 2022 | $307.84 | $19.24 |
| July 2022 | $335.04 | $20.94 |
| June 2022 | $369.28 | $23.08 |
| May 2022 | $360.96 | $22.56 |
| April 2022 | $443.36 | $27.71 |
| March 2022 | $411.20 | $25.70 |
| February 2022 | $384 | $24 |
| January 2022 | $342.56 | $21.41 |
| December 2021 | $296.48 | $18.53 |
| November 2021 | $407.36 | $25.46 |
| October 2021 | $343.04 | $21.44 |
| September 2021 | $445.28 | $27.83 |
| August 2021 | $407.84 | $25.49 |
| July 2021 | $483.36 | $30.21 |
| June 2021 | $471.36 | $29.46 |
| May 2021 | $555.20 | $34.70 |
| April 2021 | $642.56 | $40.16 |
| March 2021 | $729.60 | $11.40 |
| February 2021 | $1,025.92 | $16.03 |
| January 2021 | $1,349.12 | $21.08 |
| December 2020 | $1,074.56 | $16.79 |
| November 2020 | $1,099.52 | $17.18 |
| October 2020 | $1,697.92 | $26.53 |
| September 2020 | $1,593.60 | $24.90 |
| August 2020 | $1,718.40 | $26.85 |
| July 2020 | $1,825.28 | $28.52 |
| June 2020 | $2,172.80 | $33.95 |
| May 2020 | $2,120.32 | $33.13 |
| April 2020 | $2,423.68 | $37.87 |
| March 2020 | $2,960 | $46.25 |
| February 2020 | $1,459.84 | $22.81 |
| January 2020 | $1,036.80 | $16.20 |
| December 2019 | $967.68 | $15.12 |
| November 2019 | $1,058.56 | $16.54 |
| October 2019 | $1,264 | $19.75 |
| September 2019 | $1,519.36 | $23.74 |
| August 2019 | $1,728 | $27 |
| July 2019 | $1,509.76 | $23.59 |
| June 2019 | $1,664 | $26 |
| May 2019 | $1,946.88 | $30.42 |
| April 2019 | $1,643.52 | $25.68 |
| March 2019 | $1,872.64 | $29.26 |
| February 2019 | $2,010.24 | $31.41 |
| January 2019 | $2,267.52 | $35.43 |
| December 2018 | $3,007.36 | $46.99 |
| November 2018 | $2,206.08 | $34.47 |
| October 2018 | $2,405.12 | $37.58 |
| September 2018 | $1,708.80 | $26.70 |
| August 2018 | $1,900.16 | $29.69 |
| July 2018 | $2,008.32 | $31.38 |
| June 2018 | $2,362.88 | $36.92 |
| May 2018 | $2,364.16 | $36.94 |
| April 2018 | $2,625.28 | $41.02 |
| March 2018 | $3,136 | $49 |
| February 2018 | $2,826.24 | $44.16 |
| January 2018 | $1,961.60 | $30.65 |
VXX
Price: $21.37
52 week price:
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 7.1 million
Market Capitalization: 429.4 million