Victory Oilfield Tech, Inc. ( VYEY) - Price History
Monthly price history for VYEY (Victory Oilfield Tech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| May 2025 | - | - |
| April 2025 | $0.30 | $0.30 |
| March 2025 | $0.30 | $0.30 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.30 | $0.30 |
| December 2024 | $0.25 | $0.25 |
| November 2024 | $0.30 | $0.30 |
| October 2024 | $0.11 | $0.11 |
| July 2024 | $0.55 | $0.55 |
| June 2024 | $0.40 | $0.40 |
| May 2024 | $0.58 | $0.58 |
| April 2024 | $0.55 | $0.55 |
| March 2024 | $0.53 | $0.53 |
| February 2024 | $0.50 | $0.50 |
| January 2024 | $0.36 | $0.36 |
| December 2023 | $0.90 | $0.90 |
| November 2023 | $0.50 | $0.50 |
| October 2023 | $0.88 | $0.88 |
| September 2023 | $0.36 | $0.36 |
| August 2023 | $0.64 | $0.64 |
| July 2023 | $0.60 | $0.60 |
| June 2023 | $0.19 | $0.19 |
| May 2023 | $0.18 | $0.18 |
| April 2023 | $0.19 | $0.19 |
| March 2023 | $0.18 | $0.18 |
| February 2023 | $0.20 | $0.20 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.21 | $0.21 |
| November 2022 | $0.40 | $0.40 |
| October 2022 | $0.37 | $0.37 |
| September 2022 | $0.40 | $0.40 |
| August 2022 | $0.44 | $0.44 |
| July 2022 | $0.44 | $0.44 |
| June 2022 | $0.43 | $0.43 |
| May 2022 | $0.44 | $0.44 |
| April 2022 | $0.46 | $0.46 |
| March 2022 | $0.48 | $0.48 |
| February 2022 | $0.50 | $0.50 |
| December 2021 | $0.51 | $0.51 |
| November 2021 | $0.28 | $0.28 |
| October 2021 | $0.20 | $0.20 |
| September 2021 | $0.27 | $0.27 |
| August 2021 | $0.12 | $0.12 |
| July 2021 | $0.42 | $0.42 |
| June 2021 | $0.51 | $0.51 |
| May 2021 | $0.85 | $0.85 |
| April 2021 | $0.70 | $0.70 |
| March 2021 | $0.92 | $0.92 |
| February 2021 | $0.22 | $0.22 |
| January 2021 | $0.19 | $0.19 |
| December 2020 | $0.25 | $0.25 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.19 | $0.19 |
| September 2020 | $0.17 | $0.17 |
| August 2020 | $0.26 | $0.26 |
| July 2020 | $0.18 | $0.18 |
| June 2020 | $0.16 | $0.16 |
| May 2020 | $0.69 | $0.69 |
| April 2020 | $0.70 | $0.70 |
| March 2020 | $0.70 | $0.70 |
| February 2020 | $0.45 | $0.45 |
| January 2020 | $0.40 | $0.40 |
| December 2019 | $0.39 | $0.39 |
| November 2019 | $0.40 | $0.40 |
| October 2019 | $0.40 | $0.40 |
| September 2019 | $0.80 | $0.80 |
| August 2019 | $0.30 | $0.30 |
| July 2019 | $0.30 | $0.30 |
| May 2019 | $0.80 | $0.80 |
| April 2019 | $0.80 | $0.80 |
| March 2019 | $0.80 | $0.80 |
| January 2019 | $1 | $1 |
| December 2018 | $0.30 | $0.30 |
| November 2018 | $1.09 | $1.09 |
| October 2018 | $1.15 | $1.15 |
| August 2018 | $1.85 | $1.85 |
| July 2018 | $1.90 | $1.90 |
| June 2018 | $2 | $2 |
| May 2018 | $2 | $2 |
| April 2018 | $2.70 | $2.70 |
| March 2018 | $3.10 | $3.10 |
| February 2018 | $3.20 | $3.20 |
| January 2018 | $3.10 | $3.10 |
| December 2017 | $4 | $4 |
| November 2017 | $6.17 | $0.16 |
| October 2017 | $8.26 | $0.22 |
| September 2017 | $7.98 | $0.21 |
| August 2017 | $3.42 | $0.09 |
| July 2017 | $2.25 | $0.06 |
| June 2017 | $2.58 | $0.07 |
| May 2017 | $1.56 | $0.04 |
| April 2017 | $1.14 | $0.03 |
| March 2017 | $1.90 | $0.05 |
| February 2017 | $4.17 | $0.11 |
| January 2017 | $2.34 | $0.06 |
| December 2016 | $1.95 | $0.05 |
| November 2016 | $2.62 | $0.07 |
| October 2016 | $2.28 | $0.06 |
| September 2016 | $2.66 | $0.07 |
| August 2016 | $5.49 | $0.14 |
| July 2016 | $7.12 | $0.19 |
| June 2016 | $4.56 | $0.12 |
| May 2016 | $6.79 | $0.18 |
| April 2016 | $7.60 | $0.20 |
| March 2016 | $7.59 | $0.20 |
| February 2016 | $7.22 | $0.19 |
| January 2016 | $3.80 | $0.10 |
| December 2015 | $7.94 | $0.21 |
| November 2015 | $7.60 | $0.20 |
| October 2015 | $9.12 | $0.24 |
| September 2015 | $11.02 | $0.29 |
| August 2015 | $10.11 | $0.27 |
| July 2015 | $13.30 | $0.35 |
| June 2015 | $10.45 | $0.28 |
| May 2015 | $9.50 | $0.25 |
| April 2015 | $11.40 | $0.30 |
| March 2015 | $10.26 | $0.27 |
| February 2015 | $14.44 | $0.38 |
| January 2015 | $6.08 | $0.16 |
| December 2014 | $6.84 | $0.18 |
| November 2014 | $10.45 | $0.28 |
| October 2014 | $13.30 | $0.35 |
| September 2014 | $15.58 | $0.41 |
| August 2014 | $18.62 | $0.49 |
| July 2014 | $14.25 | $0.38 |
| June 2014 | $12.16 | $0.32 |
| May 2014 | $12.16 | $0.32 |
| April 2014 | $13.30 | $0.35 |
| March 2014 | $13.30 | $0.35 |
| February 2014 | $13.30 | $0.35 |
| January 2014 | $6.84 | $0.18 |
| December 2013 | $7.22 | $0.19 |
| November 2013 | $8.74 | $0.23 |
| October 2013 | $7.60 | $0.20 |
| September 2013 | $7.60 | $0.20 |
| August 2013 | $7.60 | $0.20 |
| July 2013 | $5.70 | $0.15 |
| June 2013 | $9.50 | $0.25 |
| May 2013 | $4.56 | $0.12 |
| April 2013 | $9.12 | $0.24 |
| March 2013 | $11.40 | $0.30 |
| February 2013 | $13.30 | $0.35 |
| January 2013 | $14.06 | $0.37 |
| December 2012 | $15.20 | $0.40 |
| November 2012 | $13.30 | $0.35 |
| October 2012 | $10.64 | $0.28 |
| September 2012 | $18.24 | $0.48 |
| August 2012 | $18.24 | $0.48 |
| July 2012 | $32.30 | $0.85 |
| June 2012 | $39.90 | $1.05 |
| May 2012 | $30.40 | $0.80 |
| April 2012 | $24.70 | $0.65 |
| March 2012 | $41.80 | $1.10 |
| February 2012 | $47.50 | $1.25 |
| January 2012 | $89.30 | $2.35 |
| December 2011 | $62.70 | $0.03 |
| November 2011 | $37.05 | $0.02 |
| October 2011 | $55.10 | $0.03 |
| September 2011 | $64.60 | $0.03 |
| August 2011 | $53.20 | $0.03 |
| July 2011 | $87.40 | $0.05 |
| June 2011 | $76 | $0.04 |
| May 2011 | $41.80 | $0.02 |
| April 2011 | $36.10 | $0.02 |
| March 2011 | $35.15 | $0.02 |
| February 2011 | $28.50 | $0.02 |
| January 2011 | $27.55 | $0.02 |
| December 2010 | $22.61 | $0.01 |
| November 2010 | $5.70 | $0 |
| October 2010 | $6.08 | $0 |
| September 2010 | $6.27 | $0 |
| August 2010 | $6.27 | $0 |
| July 2010 | $3.99 | $0 |
| June 2010 | $6.65 | $0 |
| May 2010 | $8.55 | $0 |
| April 2010 | $5.89 | $0 |
| March 2010 | $4.75 | $0 |
| February 2010 | $4.75 | $0 |
| January 2010 | $7.60 | $0 |
| December 2009 | $6.27 | $0 |
| November 2009 | $7.60 | $0 |
| October 2009 | $7.03 | $0 |
| September 2009 | $8.55 | $0 |
| August 2009 | $5.70 | $0 |
| July 2009 | $8.36 | $0 |
| June 2009 | $6.65 | $0 |
| May 2009 | $6.65 | $0 |
| April 2009 | $9.50 | $0 |
| March 2009 | $13.30 | $0.01 |
| February 2009 | $13.30 | $0.01 |
| January 2009 | $13.30 | $0.01 |
| December 2008 | $15.20 | $0.01 |
| November 2008 | $30.02 | $0.02 |
| October 2008 | $28.50 | $0.02 |
| September 2008 | $39.90 | $0.02 |
| August 2008 | $76 | $0.04 |
| July 2008 | $91.01 | $0.05 |
| June 2008 | $152.19 | $0.08 |
| May 2008 | $114 | $0.06 |
| April 2008 | $480.70 | $0.25 |
| March 2008 | $323 | $0.17 |
| February 2008 | $309.70 | $0.16 |
| January 2008 | $76 | $0.04 |
| December 2007 | $70.30 | $0.04 |
| November 2007 | $104.50 | $0.06 |
| October 2007 | $133 | $0.07 |
| September 2007 | $133 | $0.07 |
| August 2007 | $134.90 | $0.07 |
| July 2007 | $108.30 | $0.06 |
| June 2007 | $304 | $0.16 |
| May 2007 | $418 | $0.22 |
| April 2007 | $437 | $0.23 |
| March 2007 | $798 | $0.42 |
| February 2007 | $1,804.99 | $0.95 |
| January 2007 | $1,121 | $0.59 |
| December 2006 | $418 | $0.22 |
| November 2006 | $380 | $0.20 |
| October 2006 | $1,140 | $0.02 |
| September 2006 | $950 | $0.02 |
| August 2006 | $1,330 | $0.03 |
| July 2006 | $1,520 | $0.03 |
| June 2006 | $1,947.49 | $0.04 |
| May 2006 | $3,087.49 | $0.06 |
| April 2006 | $4,939.99 | $0.10 |
| March 2006 | $4,512.48 | $0.10 |
| February 2006 | $3,182.49 | $0.07 |
| January 2006 | $4,037.49 | $0.08 |
| December 2005 | $1,757.49 | $0.04 |
| November 2005 | $2,279.99 | $0.05 |
| October 2005 | $3,324.99 | $0.07 |
| September 2005 | $4,274.98 | $0.09 |
| August 2005 | $3,562.49 | $0.08 |
| July 2005 | $4,749.98 | $0.10 |
| June 2005 | $3,562.49 | $0.08 |
| May 2005 | $3,799.99 | $0.08 |
| April 2005 | $2,849.99 | $0.06 |
| March 2005 | $2,612.49 | $0.06 |
| February 2005 | $3,710.92 | $0.08 |
| January 2005 | $7,124.98 | $0.15 |
| December 2004 | $2,612.49 | $0.06 |
| November 2004 | $3,799.99 | $0.08 |
| October 2004 | $3,324.99 | $0.07 |
| September 2004 | $3,562.49 | $0.08 |
| August 2004 | $3,324.99 | $0.07 |
| July 2004 | $4,987.48 | $0.10 |
| June 2004 | $6,887.48 | $0.14 |
| May 2004 | $10,449.96 | $0.22 |
| April 2004 | $12,824.96 | $0.27 |
| March 2004 | $19,474.94 | $0.41 |
| February 2004 | $7,837.48 | $0.16 |
| January 2004 | $8,074.97 | $0.17 |
| December 2003 | $13,299.95 | $0.28 |
| November 2003 | $18,999.93 | $0.40 |
| October 2003 | $23,749.91 | $0.50 |
| September 2003 | $26,124.91 | $0.55 |
| August 2003 | $24,224.91 | $0.51 |
| July 2003 | $26,124.91 | $0.55 |
| June 2003 | $30,874.90 | $0.65 |
| May 2003 | $66,499.76 | $1.40 |
| October 2002 | $2,374.99 | $0.05 |
VYEY
Price: $0
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 106141