Carta Holdings, Inc. ( VYGPF) - Price History
Stock symbol VYGPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VYGPF (Carta Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.10 | $14.10 |
| December 2023 | $14.10 | $14.10 |
| November 2023 | $8.28 | $8.28 |
| October 2023 | $8.28 | $8.28 |
| September 2023 | $8.28 | $8.28 |
| August 2023 | $14.10 | $14.10 |
| July 2023 | $14.10 | $14.10 |
| June 2023 | $14.10 | $14.10 |
| May 2023 | -$12.90 | $14.10 |
| April 2023 | -$12.90 | $14.10 |
| March 2023 | -$12.90 | $14.10 |
| February 2023 | -$12.90 | $14.10 |
| January 2023 | -$12.90 | $14.10 |
| December 2022 | -$12.90 | $14.10 |
| November 2022 | $11.80 | $14.10 |
| October 2022 | $11.80 | $14.10 |
| September 2022 | $11.13 | $13.30 |
| August 2022 | $11.13 | $13.30 |
| July 2022 | $11.13 | $13.30 |
| June 2022 | $15.99 | $19.10 |
| May 2022 | -$6.61 | $19.10 |
| April 2022 | -$6.61 | $19.10 |
| March 2022 | -$6.61 | $19.10 |
| February 2022 | -$6.92 | $20 |
| January 2022 | -$5.65 | $16.32 |
| December 2021 | -$5.12 | $14.80 |
| November 2021 | $3.88 | $14.80 |
| October 2021 | $3.88 | $14.80 |
| September 2021 | $3.88 | $14.80 |
| August 2021 | $3.88 | $14.80 |
| July 2021 | $3.88 | $14.80 |
| June 2021 | $3.88 | $14.80 |
| May 2021 | -$2.67 | $14.80 |
| April 2021 | -$2.31 | $12.80 |
| March 2021 | -$2.31 | $12.80 |
| February 2021 | -$2.31 | $12.80 |