Carta Holdings, Inc. - Price History
Stock symbol VYGPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VYGPF (Carta Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.10 | $14.10 |
| December 2023 | $14.10 | $14.10 |
| November 2023 | $8.28 | $8.28 |
| October 2023 | $8.28 | $8.28 |
| September 2023 | $8.28 | $8.28 |
| August 2023 | $14.10 | $14.10 |
| July 2023 | $14.10 | $14.10 |
| June 2023 | $14.10 | $14.10 |
| May 2023 | -$12.90 | $14.10 |
| April 2023 | -$12.90 | $14.10 |
| March 2023 | -$12.90 | $14.10 |
| February 2023 | -$12.90 | $14.10 |
| January 2023 | -$12.90 | $14.10 |
| December 2022 | -$12.90 | $14.10 |
| November 2022 | $11.80 | $14.10 |
| October 2022 | $11.80 | $14.10 |
| September 2022 | $11.13 | $13.30 |
| August 2022 | $11.13 | $13.30 |
| July 2022 | $11.13 | $13.30 |
| June 2022 | $15.99 | $19.10 |
| May 2022 | -$6.61 | $19.10 |
| April 2022 | -$6.61 | $19.10 |
| March 2022 | -$6.61 | $19.10 |
| February 2022 | -$6.92 | $20 |
| January 2022 | -$5.65 | $16.32 |
| December 2021 | -$5.12 | $14.80 |
| November 2021 | $3.88 | $14.80 |
| October 2021 | $3.88 | $14.80 |
| September 2021 | $3.88 | $14.80 |
| August 2021 | $3.88 | $14.80 |
| July 2021 | $3.88 | $14.80 |
| June 2021 | $3.88 | $14.80 |
| May 2021 | -$2.67 | $14.80 |
| April 2021 | -$2.31 | $12.80 |
| March 2021 | -$2.31 | $12.80 |
| February 2021 | -$2.31 | $12.80 |
VYGPF
Price: $14.10
52 week price:
Dividend Yield: 4.96%
5-year range yield:
Forward Dividend Yield: 5.67%
Dividend Per Share: 0.81 USD
Exchange: PNK
Market Capitalization: 222.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 3