Verizon Communications Inc. ( VZ.TO) - Price History
Monthly price history for VZ.TO (Verizon Communications Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$19.19 | CA$19.19 |
| September 2026 | CA$19.30 | CA$19.30 |
| August 2026 | CA$21.02 | CA$21.02 |
| July 2026 | CA$19.73 | CA$19.73 |
| June 2026 | CA$17.62 | CA$17.92 |
| May 2026 | CA$19.88 | CA$20.22 |
| April 2026 | CA$19.96 | CA$20.30 |
| March 2026 | CA$20.55 | CA$21.21 |
| February 2026 | CA$20.58 | CA$21.24 |
| January 2026 | CA$18.36 | CA$18.95 |
| December 2025 | CA$16.30 | CA$17.40 |
| November 2025 | CA$16.45 | CA$17.56 |
| October 2025 | CA$15.98 | CA$17.06 |
| September 2025 | CA$17.38 | CA$18.87 |
| August 2025 | CA$17.49 | CA$18.99 |
| July 2025 | CA$16.95 | CA$18.41 |
| June 2025 | CA$16.67 | CA$18.69 |
| May 2025 | CA$16.96 | CA$19.02 |
| April 2025 | CA$17.07 | CA$19.14 |
| March 2025 | CA$17.34 | CA$19.75 |
| February 2025 | CA$16.48 | CA$18.77 |
| January 2025 | CA$15.07 | CA$17.16 |
| December 2024 | CA$15.10 | CA$17.49 |
| November 2024 | CA$16.87 | CA$19.54 |
| October 2024 | CA$15.95 | CA$18.48 |
| September 2024 | CA$16.75 | CA$19.71 |
| August 2024 | CA$15.62 | CA$18.38 |
| July 2024 | CA$15.17 | CA$17.85 |
| June 2024 | CA$15.18 | CA$18.16 |
| May 2024 | CA$15.16 | CA$18.14 |
| April 2024 | CA$14.58 | CA$17.44 |
| March 2024 | CA$15.27 | CA$18.56 |
| February 2024 | CA$14.58 | CA$17.72 |
| January 2024 | CA$15.46 | CA$18.80 |
| December 2023 | CA$13.53 | CA$16.72 |
| November 2023 | CA$13.78 | CA$17.03 |
| October 2023 | CA$12.61 | CA$15.59 |
| September 2023 | CA$11.43 | CA$14.43 |
| August 2023 | CA$12.36 | CA$15.60 |
| July 2023 | CA$11.98 | CA$15.12 |
| June 2023 | CA$12.93 | CA$16.61 |
| May 2023 | CA$12.36 | CA$15.88 |
| April 2023 | CA$13.50 | CA$17.34 |
| March 2023 | CA$13.34 | CA$17.42 |
| February 2023 | CA$13.32 | CA$17.40 |
| January 2023 | CA$14.16 | CA$18.50 |
| December 2022 | CA$13.28 | CA$17.61 |
| November 2022 | CA$13.13 | CA$17.42 |
| October 2022 | CA$12.61 | CA$16.72 |
| September 2022 | CA$12.74 | CA$17.18 |
| August 2022 | CA$14.01 | CA$18.90 |
| July 2022 | CA$15.05 | CA$20.30 |
VZ.TO
Price: CA$19.19
52 week price:
Dividend Yield: 13.27%
5-year range yield:
Forward Dividend Yield: 6.17%
Dividend Per Share: 1.18 CAD
P/E Ratio: 12.45
Exchange: TOR
Market Capitalization: 275.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4