VZ Holding AG ( VZN.SW) - Price History
Monthly price history for VZN.SW (VZ Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CHF145.40 | CHF145.40 |
| May 2026 | CHF148.60 | CHF148.60 |
| April 2026 | CHF152.40 | CHF152.40 |
| March 2026 | CHF150.80 | CHF150.80 |
| February 2026 | CHF141.95 | CHF144.80 |
| January 2026 | CHF148.23 | CHF151.20 |
| December 2025 | CHF146.46 | CHF149.40 |
| November 2025 | CHF146.27 | CHF149.20 |
| October 2025 | CHF153.91 | CHF157 |
| September 2025 | CHF163.13 | CHF166.40 |
| August 2025 | CHF177.64 | CHF181.20 |
| July 2025 | CHF169.21 | CHF172.60 |
| June 2025 | CHF170.19 | CHF173.60 |
| May 2025 | CHF171.17 | CHF174.60 |
| April 2025 | CHF166.46 | CHF169.80 |
| March 2025 | CHF162.37 | CHF168.60 |
| February 2025 | CHF146.38 | CHF152 |
| January 2025 | CHF151.20 | CHF157 |
| December 2024 | CHF138.68 | CHF144 |
| November 2024 | CHF140.41 | CHF145.80 |
| October 2024 | CHF134.25 | CHF139.40 |
| September 2024 | CHF130.40 | CHF135.40 |
| August 2024 | CHF122.69 | CHF127.40 |
| July 2024 | CHF114.22 | CHF118.60 |
| June 2024 | CHF110.94 | CHF115.20 |
| May 2024 | CHF107.86 | CHF112 |
| April 2024 | CHF102.28 | CHF106.20 |
| March 2024 | CHF103.74 | CHF110 |
| February 2024 | CHF104.68 | CHF111 |
| January 2024 | CHF96.01 | CHF101.80 |
| December 2023 | CHF92.61 | CHF98.20 |
| November 2023 | CHF89.22 | CHF94.60 |
| October 2023 | CHF84.12 | CHF89.20 |
| September 2023 | CHF90.07 | CHF95.50 |
| August 2023 | CHF84.31 | CHF89.40 |
| July 2023 | CHF76.39 | CHF81 |
| June 2023 | CHF77.52 | CHF82.20 |
| May 2023 | CHF71.30 | CHF75.60 |
| April 2023 | CHF78.28 | CHF83 |
| March 2023 | CHF69.07 | CHF74.90 |
| February 2023 | CHF67.87 | CHF73.60 |
| January 2023 | CHF66.95 | CHF72.60 |
| December 2022 | CHF66.21 | CHF71.80 |
| November 2022 | CHF69.07 | CHF74.90 |
| October 2022 | CHF63.63 | CHF69 |
| September 2022 | CHF64.09 | CHF69.50 |
| August 2022 | CHF72.39 | CHF78.50 |
| July 2022 | CHF71.56 | CHF77.60 |
| June 2022 | CHF63.81 | CHF69.20 |
| May 2022 | CHF66.95 | CHF72.60 |
| April 2022 | CHF67.04 | CHF72.70 |
| March 2022 | CHF79.11 | CHF87.50 |
| February 2022 | CHF74.68 | CHF82.60 |
| January 2022 | CHF78.38 | CHF86.70 |
| December 2021 | CHF88.42 | CHF97.80 |
| November 2021 | CHF82.36 | CHF91.10 |
| October 2021 | CHF84.17 | CHF93.10 |
| September 2021 | CHF83.99 | CHF92.90 |
| August 2021 | CHF78.66 | CHF87 |
| July 2021 | CHF73.86 | CHF81.70 |
| June 2021 | CHF70.88 | CHF78.40 |
| May 2021 | CHF70.88 | CHF78.40 |
| April 2021 | CHF71.06 | CHF78.60 |
| March 2021 | CHF69.54 | CHF78.10 |
| February 2021 | CHF67.67 | CHF76 |
| January 2021 | CHF67.04 | CHF75.30 |
| December 2020 | CHF72.03 | CHF80.90 |
| November 2020 | CHF67.67 | CHF76 |
| October 2020 | CHF68.47 | CHF76.90 |
| September 2020 | CHF73.19 | CHF82.20 |
| August 2020 | CHF72.03 | CHF80.90 |
| July 2020 | CHF64.20 | CHF72.10 |
| June 2020 | CHF63.04 | CHF70.80 |
| May 2020 | CHF63.57 | CHF71.40 |
| April 2020 | CHF60.10 | CHF67.50 |
| March 2020 | CHF56.81 | CHF324 |
| February 2020 | CHF58.13 | CHF331.50 |
| January 2020 | CHF59.88 | CHF341.50 |
| December 2019 | CHF52.34 | CHF298.50 |
| November 2019 | CHF52.25 | CHF298 |
| October 2019 | CHF48.22 | CHF275 |
| September 2019 | CHF52.25 | CHF298 |
| August 2019 | CHF50.94 | CHF290.50 |
| July 2019 | CHF48.13 | CHF274.50 |
| June 2019 | CHF46.91 | CHF267.50 |
| May 2019 | CHF46.12 | CHF263 |
| April 2019 | CHF43.66 | CHF249 |
| March 2019 | CHF44.80 | CHF260.50 |
| February 2019 | CHF44.89 | CHF261 |
| January 2019 | CHF45.32 | CHF263.50 |
| December 2018 | CHF45.58 | CHF265 |
| November 2018 | CHF45.92 | CHF267 |
| October 2018 | CHF49.10 | CHF285.50 |
| September 2018 | CHF50.22 | CHF292 |
| August 2018 | CHF51.60 | CHF300 |
| July 2018 | CHF54.26 | CHF315.50 |
| June 2018 | CHF53.66 | CHF312 |
| May 2018 | CHF51 | CHF296.50 |
| April 2018 | CHF48.07 | CHF279.50 |
| March 2018 | CHF43.78 | CHF259 |
| February 2018 | CHF50.37 | CHF298 |
| January 2018 | CHF53.07 | CHF314 |
| December 2017 | CHF55.86 | CHF330.50 |
| November 2017 | CHF55.35 | CHF327.50 |
| October 2017 | CHF58.27 | CHF344.75 |
| September 2017 | CHF52.23 | CHF309 |
| August 2017 | CHF48.80 | CHF288.75 |
| July 2017 | CHF52.65 | CHF311.50 |
| June 2017 | CHF52.02 | CHF307.75 |
| May 2017 | CHF50.20 | CHF297 |
| April 2017 | CHF46.78 | CHF276.75 |
| March 2017 | CHF45.77 | CHF275 |
| February 2017 | CHF50.18 | CHF301.50 |
| January 2017 | CHF49.52 | CHF297.50 |
| December 2016 | CHF50.85 | CHF305.50 |
| November 2016 | CHF53.10 | CHF319 |
| October 2016 | CHF48.77 | CHF293 |
| September 2016 | CHF45.36 | CHF272.50 |
| August 2016 | CHF43.78 | CHF263 |
| July 2016 | CHF48.27 | CHF290 |
| June 2016 | CHF48.23 | CHF289.75 |
| May 2016 | CHF52.76 | CHF317 |
| April 2016 | CHF49.68 | CHF298.50 |
| March 2016 | CHF41.61 | CHF254 |
| February 2016 | CHF43.12 | CHF263.25 |
| January 2016 | CHF44.72 | CHF273 |
| December 2015 | CHF48.41 | CHF295.50 |
| November 2015 | CHF53.61 | CHF327.25 |
| October 2015 | CHF50.45 | CHF308 |
| September 2015 | CHF49.63 | CHF303 |
| August 2015 | CHF43.25 | CHF264 |
| July 2015 | CHF40.87 | CHF249.50 |
| June 2015 | CHF36.86 | CHF225 |
| May 2015 | CHF34.97 | CHF213.50 |
| April 2015 | CHF32.76 | CHF200 |
| March 2015 | CHF30.56 | CHF190 |
| February 2015 | CHF27.34 | CHF170 |
| January 2015 | CHF25.73 | CHF160 |
| December 2014 | CHF28.58 | CHF177.70 |
| November 2014 | CHF26.86 | CHF167 |
| October 2014 | CHF25.49 | CHF158.50 |
| September 2014 | CHF25.99 | CHF161.60 |
| August 2014 | CHF25.46 | CHF158.30 |
| July 2014 | CHF24.89 | CHF154.80 |
| June 2014 | CHF23.88 | CHF148.50 |
| May 2014 | CHF23.48 | CHF146 |
| April 2014 | CHF23.75 | CHF147.70 |
| March 2014 | CHF23.64 | CHF150 |
| February 2014 | CHF24.62 | CHF156.20 |
| January 2014 | CHF23.50 | CHF149.10 |
| December 2013 | CHF26.23 | CHF166.40 |
| November 2013 | CHF26.23 | CHF166.40 |
| October 2013 | CHF25.69 | CHF163 |
| September 2013 | CHF23.80 | CHF151 |
| August 2013 | CHF21.91 | CHF139 |
| July 2013 | CHF21.48 | CHF136.30 |
| June 2013 | CHF20.80 | CHF132 |
| May 2013 | CHF22.06 | CHF140 |
| April 2013 | CHF20.96 | CHF133 |
| March 2013 | CHF20 | CHF129.50 |
| February 2013 | CHF19.92 | CHF129 |
| January 2013 | CHF19.30 | CHF125 |
| December 2012 | CHF17.76 | CHF115 |
| November 2012 | CHF16.68 | CHF108 |
| October 2012 | CHF17.14 | CHF111 |
| September 2012 | CHF16.69 | CHF108.10 |
| August 2012 | CHF13.94 | CHF90.25 |
| July 2012 | CHF13.28 | CHF86 |
| June 2012 | CHF13.87 | CHF89.85 |
| May 2012 | CHF14.41 | CHF93.30 |
| April 2012 | CHF15.04 | CHF97.40 |
| March 2012 | CHF15.54 | CHF103 |
| February 2012 | CHF15.01 | CHF99.50 |
| January 2012 | CHF14.33 | CHF95 |
| December 2011 | CHF14.56 | CHF96.50 |
| November 2011 | CHF14.28 | CHF94.70 |
| October 2011 | CHF15.08 | CHF100 |
| September 2011 | CHF13.73 | CHF91 |
| August 2011 | CHF14.93 | CHF99 |
| July 2011 | CHF17.38 | CHF115.20 |
| June 2011 | CHF21.40 | CHF141.90 |
| May 2011 | CHF19.82 | CHF131.40 |
| April 2011 | CHF20.35 | CHF134.90 |
| March 2011 | CHF19.71 | CHF133 |
| February 2011 | CHF17.66 | CHF119.20 |
| January 2011 | CHF17.49 | CHF118 |
| December 2010 | CHF17.78 | CHF120 |
| November 2010 | CHF16.88 | CHF113.90 |
| October 2010 | CHF15.49 | CHF104.50 |
| September 2010 | CHF14.18 | CHF95.70 |
| August 2010 | CHF13.17 | CHF88.90 |
| July 2010 | CHF12.63 | CHF85.25 |
| June 2010 | CHF12.97 | CHF87.50 |
| May 2010 | CHF12.37 | CHF83.45 |
| April 2010 | CHF14.01 | CHF94.55 |
| March 2010 | CHF13.05 | CHF89.75 |
| February 2010 | CHF11.45 | CHF78.75 |
| January 2010 | CHF11.59 | CHF79.70 |
| December 2009 | CHF11.42 | CHF78.55 |
| November 2009 | CHF10.76 | CHF74 |
| October 2009 | CHF11.48 | CHF79 |
| September 2009 | CHF10.93 | CHF75.20 |
| August 2009 | CHF10.03 | CHF69 |
| July 2009 | CHF7.92 | CHF54.50 |
| June 2009 | CHF7.30 | CHF50.25 |
| May 2009 | CHF8.43 | CHF58 |
| April 2009 | CHF6.51 | CHF44.80 |
| March 2009 | CHF4.88 | CHF35 |
| February 2009 | CHF3.80 | CHF27.25 |
| January 2009 | CHF4.95 | CHF35.50 |
| December 2008 | CHF5.57 | CHF39.95 |
| November 2008 | CHF6.55 | CHF47 |
| October 2008 | CHF6.62 | CHF47.50 |
| September 2008 | CHF8.57 | CHF61.50 |
| August 2008 | CHF10.17 | CHF73 |
| July 2008 | CHF10.45 | CHF75 |
| June 2008 | CHF10.88 | CHF78.05 |
| May 2008 | CHF10.66 | CHF76.50 |
| April 2008 | CHF10.21 | CHF73.25 |
| March 2008 | CHF10.51 | CHF77 |
| February 2008 | CHF11.44 | CHF83.80 |
| January 2008 | CHF11.34 | CHF83.05 |
| December 2007 | CHF12.05 | CHF88.25 |
| November 2007 | CHF13.09 | CHF95.90 |
| October 2007 | CHF13.75 | CHF100.70 |
| September 2007 | CHF12.81 | CHF93.80 |
| August 2007 | CHF13.45 | CHF98.50 |
| July 2007 | CHF15.28 | CHF111.90 |
| June 2007 | CHF15.43 | CHF113 |
| May 2007 | CHF13.65 | CHF100 |
| April 2007 | CHF13 | CHF95.20 |
| March 2007 | CHF12.25 | CHF89.75 |
VZN.SW
Price: CHF145.40
52 week price:
Dividend Yield: 2.01%
5-year range yield:
Forward Dividend Yield: 2.05%
Payout Ratio: 43.75%
Payout Ratio Range:
Dividend Per Share: 2.95 CHF
Earnings Per Share: 6.04 CHF
P/E Ratio: 24.64
Exchange: EBS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 22.40%
DGR5: -0.92%
DGR10: 4.83%