WisdomTree Battery Solutions UCITS ETF - USD Acc ( W1TA.DE) - Price History
Monthly price history for W1TA.DE (WisdomTree Battery Solutions UCITS ETF - USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €49.52 | €49.52 |
| May 2026 | €53.53 | €53.53 |
| April 2026 | €50.17 | €50.17 |
| March 2026 | €41.54 | €41.54 |
| February 2026 | €44.21 | €44.21 |
| January 2026 | €42.06 | €42.06 |
| December 2025 | €39.40 | €39.40 |
| November 2025 | €40.18 | €40.18 |
| October 2025 | €42.06 | €42.06 |
| September 2025 | €37.14 | €37.14 |
| August 2025 | €32.30 | €32.30 |
| July 2025 | €31.08 | €31.08 |
| June 2025 | €28.02 | €28.02 |
| May 2025 | €25.88 | €25.88 |
| April 2025 | €25.04 | €25.04 |
| March 2025 | €26.41 | €26.41 |
| February 2025 | €28.32 | €28.32 |
| January 2025 | €28.87 | €28.87 |
| December 2024 | €28.66 | €28.66 |
| November 2024 | €29.60 | €29.60 |
| October 2024 | €27.02 | €27.02 |
| September 2024 | €27.18 | €27.18 |
| August 2024 | €25.16 | €25.16 |
| July 2024 | €27.28 | €27.28 |
| June 2024 | €26.98 | €26.98 |
| May 2024 | €29.18 | €29.18 |
| April 2024 | €29.20 | €29.20 |
| March 2024 | €29.40 | €29.40 |
| February 2024 | €28.83 | €28.83 |
| January 2024 | €27.62 | €27.62 |
| December 2023 | €31.02 | €31.02 |
| November 2023 | €29.60 | €29.60 |
| October 2023 | €27.60 | €27.60 |
| September 2023 | €30.72 | €30.72 |
| August 2023 | €33.04 | €33.04 |
| July 2023 | €36.67 | €36.67 |
| June 2023 | €35.84 | €35.84 |
| May 2023 | €34.14 | €34.14 |
| April 2023 | €34.26 | €34.26 |
| March 2023 | €36.28 | €36.28 |
| February 2023 | €37.11 | €37.11 |
| January 2023 | €38.28 | €38.28 |
| December 2022 | €33.55 | €33.55 |
| November 2022 | €37.66 | €37.66 |
| October 2022 | €36.70 | €36.70 |
| September 2022 | €35.42 | €35.42 |
| August 2022 | €39.38 | €39.38 |
| July 2022 | €39.88 | €39.88 |
| June 2022 | €37.10 | €37.10 |
| May 2022 | €39.08 | €39.08 |
| April 2022 | €38.54 | €38.54 |
| March 2022 | €41.46 | €41.46 |
| February 2022 | €41.45 | €41.45 |
| January 2022 | €39.76 | €39.76 |
| December 2021 | €43.71 | €43.71 |
| November 2021 | €46.11 | €46.11 |
| October 2021 | €46.30 | €46.30 |
| September 2021 | €43.72 | €43.72 |
| August 2021 | €43.86 | €43.86 |
| July 2021 | €43.08 | €43.08 |
| June 2021 | €41.24 | €41.24 |
| May 2021 | €38.92 | €38.92 |
| April 2021 | €38.89 | €38.89 |
| March 2021 | €37.44 | €37.44 |
| February 2021 | €37.40 | €37.40 |
| January 2021 | €38.56 | €38.56 |
| December 2020 | €35.30 | €35.30 |
| November 2020 | €31.64 | €31.64 |
| October 2020 | €26.44 | €26.44 |
| September 2020 | €24.73 | €24.73 |
| August 2020 | €24.34 | €24.34 |
| July 2020 | €22.34 | €22.34 |
| June 2020 | €22.04 | €22.04 |
| May 2020 | €20.72 | €20.72 |
| April 2020 | €19.27 | €19.27 |
| March 2020 | €17.47 | €17.47 |
W1TA.DE
Price: €49.52
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 163.0 million