Harbor Health Care UCITS ETF – Acc ( W311.DE) - Price History
Monthly price history for W311.DE (Harbor Health Care UCITS ETF – Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €6.63 | €6.63 |
| May 2026 | €6.54 | €6.54 |
| April 2026 | €6.30 | €6.30 |
| March 2026 | €6.28 | €6.28 |
| February 2026 | €6.61 | €6.61 |
| January 2026 | €6.59 | €6.59 |
| December 2025 | €6.82 | €6.82 |
| November 2025 | €7.23 | €7.23 |
| October 2025 | €6.78 | €6.78 |
| September 2025 | €6.24 | €6.24 |
| August 2025 | €6.17 | €6.17 |
| July 2025 | €6.21 | €6.21 |
| June 2025 | €6 | €6 |
| May 2025 | €5.67 | €5.67 |
| April 2025 | €5.90 | €5.90 |
| March 2025 | €5.99 | €5.99 |
| February 2025 | €6.70 | €6.70 |
| January 2025 | €6.95 | €6.95 |
| December 2024 | €6.37 | €6.37 |
| November 2024 | €6.82 | €6.82 |
| October 2024 | €6.58 | €6.58 |
| September 2024 | €6.66 | €6.66 |
| August 2024 | €6.62 | €6.62 |
| July 2024 | €6.68 | €6.68 |
| June 2024 | €6.41 | €6.41 |
| May 2024 | €6.35 | €6.35 |
| April 2024 | €6.29 | €6.29 |
| March 2024 | €6.69 | €6.69 |
| February 2024 | €6.73 | €6.73 |
| January 2024 | €6.47 | €6.47 |
| December 2023 | €6.69 | €6.69 |
| November 2023 | €6.08 | €6.08 |
| October 2023 | €5.57 | €5.57 |
| September 2023 | €6.24 | €6.24 |
| August 2023 | €6.65 | €6.65 |
| July 2023 | €7.07 | €7.07 |
| June 2023 | €6.94 | €6.94 |
| May 2023 | €6.86 | €6.86 |
| April 2023 | €6.84 | €6.84 |
| March 2023 | €6.78 | €6.78 |
| February 2023 | €6.98 | €6.98 |
| January 2023 | €7.08 | €7.08 |
| December 2022 | €6.71 | €6.71 |
| November 2022 | €7.03 | €7.03 |
| October 2022 | €7.13 | €7.13 |
| September 2022 | €7.11 | €7.11 |
| August 2022 | €7.23 | €7.23 |
| July 2022 | €7.35 | €7.35 |
| June 2022 | €6.49 | €6.49 |
| May 2022 | €6.45 | €6.45 |
| April 2022 | €6.99 | €6.99 |
| March 2022 | €7.77 | €7.77 |
| February 2022 | €7.79 | €7.79 |
| January 2022 | €7.72 | €7.72 |
| December 2021 | €9.06 | €9.06 |
| November 2021 | €8.96 | €8.96 |
| October 2021 | €9.73 | €9.73 |
| September 2021 | €9.66 | €9.66 |
| August 2021 | €9.90 | €9.90 |
| July 2021 | €9.63 | €9.63 |
| June 2021 | €10.07 | €10.07 |
| May 2021 | €8.94 | €8.94 |
| April 2021 | €9.46 | €9.46 |
| March 2021 | €9.26 | €9.26 |
| February 2021 | €9.20 | €9.20 |
| January 2021 | €9.26 | €9.26 |
| December 2020 | €8.92 | €8.92 |
| November 2020 | €8.72 | €8.72 |
| October 2020 | €8.44 | €8.44 |
| September 2020 | €8.56 | €8.56 |
| August 2020 | €8.43 | €8.43 |
| July 2020 | €8.42 | €8.42 |
| June 2020 | €8.19 | €8.19 |
| May 2020 | €8.12 | €8.12 |
| April 2020 | €7.71 | €7.71 |
| March 2020 | €6.86 | €6.86 |
| February 2020 | €7.33 | €7.33 |
| January 2020 | €7.60 | €7.60 |
| December 2019 | €7.78 | €7.78 |
| November 2019 | €7.84 | €7.84 |
| October 2019 | €7.06 | €7.06 |
| September 2019 | €6.93 | €6.93 |
| August 2019 | €6.94 | €6.94 |
| July 2019 | €7.13 | €7.13 |
| June 2019 | €6.87 | €6.87 |
| May 2019 | €6.60 | €6.60 |
W311.DE
Price: €6.63
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.8 million