W5 Solutions AB (publ) ( W5.ST) - Price History
Monthly price history for W5.ST (W5 Solutions AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK48.50 | SEK48.50 |
| May 2026 | SEK49.30 | SEK49.30 |
| April 2026 | SEK57 | SEK57 |
| March 2026 | SEK49 | SEK49 |
| February 2026 | SEK58 | SEK58 |
| January 2026 | SEK58 | SEK58 |
| December 2025 | SEK49.60 | SEK49.60 |
| November 2025 | SEK49.75 | SEK49.75 |
| October 2025 | SEK54.10 | SEK54.10 |
| September 2025 | SEK59.20 | SEK59.20 |
| August 2025 | SEK60.10 | SEK60.10 |
| July 2025 | SEK63.40 | SEK63.40 |
| June 2025 | SEK67.60 | SEK67.60 |
| May 2025 | SEK63.50 | SEK63.50 |
| April 2025 | SEK72.50 | SEK72.50 |
| March 2025 | SEK71.60 | SEK71.60 |
| February 2025 | SEK73 | SEK73 |
| January 2025 | SEK49.75 | SEK49.75 |
| December 2024 | SEK46.65 | SEK46.65 |
| November 2024 | SEK38.60 | SEK38.60 |
| October 2024 | SEK43.15 | SEK43.15 |
| September 2024 | SEK46.45 | SEK46.45 |
| August 2024 | SEK54.20 | SEK54.20 |
| July 2024 | SEK55.70 | SEK55.70 |
| June 2024 | SEK75.50 | SEK75.50 |
| May 2024 | SEK62.70 | SEK62.70 |
| April 2024 | SEK72.60 | SEK72.60 |
| March 2024 | SEK76.20 | SEK76.20 |
| February 2024 | SEK91 | SEK91 |
| January 2024 | SEK97.70 | SEK97.70 |
| December 2023 | SEK87.50 | SEK87.50 |
| November 2023 | SEK70.60 | SEK70.60 |
| October 2023 | SEK79.10 | SEK79.10 |
| September 2023 | SEK78.10 | SEK78.10 |
| August 2023 | SEK82.10 | SEK82.10 |
| July 2023 | SEK87.70 | SEK87.70 |
| June 2023 | SEK70 | SEK70 |
| May 2023 | SEK73.30 | SEK73.30 |
| April 2023 | SEK87 | SEK87 |
| March 2023 | SEK78.50 | SEK78.50 |
| February 2023 | SEK70.21 | SEK70.21 |
| January 2023 | SEK57.50 | SEK57.50 |
| December 2022 | SEK57.70 | SEK57.70 |
| November 2022 | SEK53.55 | SEK53.55 |
| October 2022 | SEK48.70 | SEK48.70 |
| September 2022 | SEK52.90 | SEK52.90 |
| August 2022 | SEK53.55 | SEK53.55 |
| July 2022 | SEK51.70 | SEK51.70 |
| June 2022 | SEK69 | SEK69 |
| May 2022 | SEK71.80 | SEK71.80 |
| April 2022 | SEK41.80 | SEK41.80 |
| March 2022 | SEK37.50 | SEK37.50 |
| February 2022 | SEK31.40 | SEK31.40 |
| January 2022 | SEK31 | SEK31 |
| December 2021 | SEK45.60 | SEK45.60 |
W5.ST
Price: SEK48.50
52 week price:
Earnings Per Share: 0.84 SEK
P/E Ratio: 65.83
Exchange: STO
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 971.0 million