WARPAINT LONDON PLC ORD 25P - Price History
Monthly price history for W7L.L (WARPAINT LONDON PLC ORD 25P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £4.75 | £4.75 |
| April 2024 | £4.80 | £4.80 |
| March 2024 | £4.12 | £4.12 |
| February 2024 | £3.80 | £3.80 |
| January 2024 | £3.85 | £3.85 |
| December 2023 | £3.75 | £3.75 |
| November 2023 | £3.29 | £3.29 |
| October 2023 | £3.07 | £3.10 |
| September 2023 | £3.26 | £3.29 |
| August 2023 | £2.87 | £2.90 |
| July 2023 | £2.86 | £2.89 |
| June 2023 | £2.70 | £2.72 |
| May 2023 | £2.32 | £2.38 |
| April 2023 | £2.12 | £2.18 |
| March 2023 | £1.99 | £2.05 |
| February 2023 | £1.78 | £1.82 |
| January 2023 | £1.61 | £1.66 |
| December 2022 | £1.73 | £1.78 |
| November 2022 | £1.80 | £1.85 |
| October 2022 | £1.38 | £1.44 |
| September 2022 | £1.19 | £1.24 |
| August 2022 | £1.10 | £1.15 |
| July 2022 | £1.21 | £1.26 |
| June 2022 | £1.28 | £1.34 |
| May 2022 | £1.21 | £1.30 |
| April 2022 | £1.24 | £1.34 |
| March 2022 | £1.10 | £1.18 |
| February 2022 | £1.19 | £1.28 |
| January 2022 | £1.43 | £1.54 |
| December 2021 | £1.46 | £1.56 |
| November 2021 | £1.61 | £1.72 |
| October 2021 | £1.40 | £1.52 |
| September 2021 | £1.68 | £1.84 |
| August 2021 | £1.89 | £2.06 |
| July 2021 | £1.56 | £1.70 |
| June 2021 | £1.63 | £1.78 |
| May 2021 | £1.11 | £1.24 |
| April 2021 | £1.13 | £1.26 |
| March 2021 | £0.84 | £0.94 |
| February 2021 | £0.83 | £0.92 |
| January 2021 | £0.79 | £0.88 |
| December 2020 | £0.68 | £0.76 |
| November 2020 | £0.62 | £0.69 |
| October 2020 | £0.59 | £0.68 |
| September 2020 | £0.58 | £0.67 |
| August 2020 | £0.56 | £0.65 |
| July 2020 | £0.60 | £0.70 |
| June 2020 | £0.62 | £0.71 |
| May 2020 | £0.49 | £0.57 |
| April 2020 | £0.36 | £0.42 |
| March 2020 | £0.37 | £0.42 |
| February 2020 | £0.71 | £0.82 |
| January 2020 | £0.69 | £0.80 |
| December 2019 | £0.61 | £0.71 |
| November 2019 | £0.73 | £0.85 |
| October 2019 | £0.69 | £0.80 |
| September 2019 | £0.53 | £0.62 |
| August 2019 | £0.48 | £0.56 |
| July 2019 | £0.70 | £0.83 |
| June 2019 | £0.72 | £0.84 |
| May 2019 | £0.86 | £1.05 |
| April 2019 | £0.92 | £1.12 |
| March 2019 | £0.80 | £0.98 |
| February 2019 | £0.77 | £0.94 |
| January 2019 | £0.68 | £0.82 |
| December 2018 | £0.80 | £0.98 |
| November 2018 | £0.92 | £1.12 |
| October 2018 | £1.01 | £1.24 |
| September 2018 | £2.17 | £2.68 |
| August 2018 | £2.07 | £2.55 |
| July 2018 | £1.83 | £2.25 |
| June 2018 | £1.91 | £2.38 |
| May 2018 | £1.69 | £2.10 |
| April 2018 | £1.65 | £2.05 |
| March 2018 | £1.55 | £1.92 |
| February 2018 | £1.79 | £2.22 |
| January 2018 | £1.89 | £2.35 |
| December 2017 | £1.95 | £2.42 |
| November 2017 | £1.65 | £2.05 |
| October 2017 | £1.67 | £2.10 |
| September 2017 | £1.56 | £1.95 |
| August 2017 | £1.67 | £2.10 |
| July 2017 | £1.56 | £1.95 |
| June 2017 | £1.90 | £2.40 |
| May 2017 | £2.42 | £3.05 |
| April 2017 | £1.61 | £2.04 |
| March 2017 | £1.26 | £1.58 |
| February 2017 | £1.34 | £1.69 |
| January 2017 | £1.18 | £1.50 |
| December 2016 | £1.09 | £1.38 |
| November 2016 | £0.87 | £1.10 |
W7L.L
Price: £4.87
Dividend Yield: 0.00%
Forward Dividend Yield: 2.46%
Payout Ratio: 5454.55%
Dividend Per Share: 12.00 GBp
Earnings Per Share: 0.18 GBp
P/E Ratio: 34.77
Exchange: LSE
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 353.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 20.25%