WALGREENS BOOTS AL.DL-,01 - Price History
Monthly price history for W8A.DE (WALGREENS BOOTS AL.DL-,01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €15.96 | €15.96 |
| April 2024 | €16.61 | €16.61 |
| March 2024 | €19.82 | €19.82 |
| February 2024 | €19.54 | €19.54 |
| January 2024 | €20.98 | €21.24 |
| December 2023 | €23.77 | €24.06 |
| November 2023 | €18 | €18.22 |
| October 2023 | €19.16 | €19.89 |
| September 2023 | €20.35 | €21.12 |
| August 2023 | €22.65 | €23.50 |
| July 2023 | €25.79 | €27.28 |
| June 2023 | €24.70 | €26.12 |
| May 2023 | €26.56 | €28.10 |
| April 2023 | €29.68 | €31.92 |
| March 2023 | €29.61 | €31.84 |
| February 2023 | €31.11 | €33.46 |
| January 2023 | €30.68 | €33.47 |
| December 2022 | €32.16 | €35.08 |
| November 2022 | €36.23 | €39.52 |
| October 2022 | €33.55 | €37.08 |
| September 2022 | €29.28 | €32.36 |
| August 2022 | €32.14 | €35.52 |
| July 2022 | €34.70 | €38.81 |
| June 2022 | €33.31 | €37.26 |
| May 2022 | €36.35 | €40.66 |
| April 2022 | €36.66 | €41.50 |
| March 2022 | €35.95 | €40.70 |
| February 2022 | €36.44 | €41.24 |
| January 2022 | €38.34 | €43.89 |
| December 2021 | €40.24 | €46.08 |
| November 2021 | €34.93 | €39.99 |
| October 2021 | €35.28 | €40.85 |
| September 2021 | €35.59 | €41.20 |
| August 2021 | €36.73 | €42.52 |
| July 2021 | €33.96 | €39.78 |
| June 2021 | €37.62 | €44.05 |
| May 2021 | €36.91 | €43.22 |
| April 2021 | €37.22 | €44.05 |
| March 2021 | €40.59 | €48.04 |
| February 2021 | €33.61 | €39.78 |
| January 2021 | €34.63 | €41.46 |
| December 2020 | €26.86 | €32.15 |
| November 2020 | €27.10 | €32.44 |
| October 2020 | €23.99 | €29.12 |
| September 2020 | €25.19 | €30.58 |
| August 2020 | €26.18 | €31.78 |
| July 2020 | €27.94 | €34.38 |
| June 2020 | €30.44 | €37.46 |
| May 2020 | €30.44 | €37.46 |
| April 2020 | €32.38 | €40.35 |
| March 2020 | €34.10 | €42.49 |
| February 2020 | €33.09 | €41.22 |
| January 2020 | €36.77 | €46.24 |
| December 2019 | €42.39 | €53.31 |
| November 2019 | €43.18 | €54.30 |
| October 2019 | €45.07 | €57.15 |
| September 2019 | €45.07 | €57.15 |
| August 2019 | €45.07 | €57.15 |
| July 2019 | €45.07 | €57.15 |
| June 2019 | €45.07 | €57.15 |
| May 2019 | €45.07 | €57.15 |
| April 2019 | €45.07 | €57.15 |
| March 2019 | €45.07 | €57.15 |
| February 2019 | €45.07 | €57.15 |
| January 2019 | €45.07 | €57.15 |
| December 2018 | €45.07 | €57.15 |
| November 2018 | €45.07 | €57.15 |
| October 2018 | €45.07 | €57.15 |
| September 2018 | €45.07 | €57.15 |
| August 2018 | €45.07 | €57.15 |
| July 2018 | €45.07 | €57.15 |
| June 2018 | €45.07 | €57.15 |
| May 2018 | €45.07 | €57.15 |
| April 2018 | €45.07 | €57.15 |
| March 2018 | €45.07 | €57.15 |
| February 2018 | €45.07 | €57.15 |
| January 2018 | €51.29 | €65.50 |
| December 2017 | €47.61 | €60.80 |
| November 2017 | €48.23 | €61.59 |
| October 2017 | €44.31 | €56.98 |
| September 2017 | €50.75 | €65.26 |
| August 2017 | €52.61 | €67.65 |
| July 2017 | €52.70 | €68.15 |
| June 2017 | €52.77 | €68.24 |
| May 2017 | €56.40 | €72.94 |
| April 2017 | €59.64 | €77.51 |
| March 2017 | €60.18 | €78.21 |
| February 2017 | €62.90 | €81.74 |
| January 2017 | €57.88 | €75.60 |
| December 2016 | €62.45 | €81.57 |
| November 2016 | €61.25 | €80 |
| October 2016 | €57.46 | €75.42 |
| September 2016 | €54.06 | €70.95 |
| August 2016 | €54.66 | €71.75 |
| July 2016 | €53.74 | €70.89 |
| June 2016 | €55.28 | €72.93 |
| May 2016 | €52.83 | €69.69 |
| April 2016 | €52.90 | €70.15 |
| March 2016 | €55.07 | €73.03 |
| February 2016 | €55.57 | €73.70 |
| January 2016 | €54.80 | €73.07 |
| December 2015 | €58.87 | €78.50 |
| November 2015 | €59.47 | €79.30 |
| October 2015 | €57.20 | €76.62 |
| September 2015 | €55.50 | €74.35 |
| August 2015 | €57.82 | €77.45 |
| July 2015 | €65.25 | €87.79 |
| June 2015 | €56.74 | €76.34 |
| May 2015 | €58.25 | €78.36 |
| April 2015 | €58.09 | €78.50 |
| March 2015 | €57.35 | €77.50 |
| February 2015 | €49.74 | €67.21 |
| January 2015 | €49.48 | €67.21 |
| December 2014 | €46.18 | €62.72 |
| November 2014 | €40.40 | €54.88 |
| October 2014 | €37.62 | €51.41 |
| September 2014 | €35.21 | €48.12 |
| August 2014 | €33.82 | €46.22 |
| July 2014 | €38.03 | €52.36 |
| June 2014 | €39.40 | €54.25 |
| May 2014 | €38.21 | €52.61 |
| April 2014 | €34.58 | €47.91 |
| March 2014 | €34.18 | €47.36 |
| February 2014 | €35.36 | €49 |
| January 2014 | €30.11 | €42 |
| December 2013 | €29.67 | €41.38 |
| November 2013 | €31.19 | €43.50 |
| October 2013 | €31.45 | €44.18 |
| September 2013 | €28.76 | €40.40 |
| August 2013 | €26.26 | €36.89 |
| July 2013 | €26.12 | €36.99 |
| June 2013 | €24.09 | €34.12 |
| May 2013 | €26.98 | €38.21 |
| April 2013 | €26.29 | €37.50 |
| March 2013 | €25.94 | €37 |
| February 2013 | €21.67 | €30.91 |
| January 2013 | €20.75 | €29.86 |
| December 2012 | €19.41 | €27.94 |
| November 2012 | €18.24 | €26.26 |
| October 2012 | €18.85 | €27.41 |
| September 2012 | €19.69 | €28.62 |
| August 2012 | €19.92 | €28.96 |
| July 2012 | €19.63 | €28.82 |
| June 2012 | €16.38 | €24.04 |
| May 2012 | €17.05 | €25.02 |
| April 2012 | €18.16 | €26.88 |
| March 2012 | €17.46 | €25.85 |
| February 2012 | €16.89 | €25 |
| January 2012 | €17.38 | €25.96 |
| December 2011 | €17.62 | €26.33 |
| November 2011 | €16.75 | €25.03 |
| October 2011 | €15.82 | €23.86 |
| September 2011 | €17.70 | €26.70 |
| August 2011 | €15.98 | €24.10 |
| July 2011 | €18.03 | €27.46 |
| June 2011 | €19 | €28.93 |
| May 2011 | €20.04 | €30.51 |
| April 2011 | €19.31 | €29.57 |
| March 2011 | €18.11 | €27.72 |
| February 2011 | €19.37 | €29.65 |
| January 2011 | €19.94 | €30.70 |
| December 2010 | €19.81 | €30.50 |
| November 2010 | €17.09 | €26.31 |
| October 2010 | €15.39 | €23.86 |
| September 2010 | €15.70 | €24.35 |
| August 2010 | €14.25 | €22.10 |
| July 2010 | €14.08 | €22 |
| June 2010 | €14.14 | €22.10 |
| May 2010 | €16.79 | €26.24 |
| April 2010 | €16.43 | €25.80 |
| March 2010 | €17.38 | €27.30 |
| February 2010 | €16.30 | €25.60 |
| January 2010 | €16.28 | €25.72 |
| December 2009 | €16.78 | €26.50 |
| November 2009 | €16.34 | €25.80 |
| October 2009 | €13.97 | €22.20 |
| September 2009 | €13.97 | €22.20 |
| August 2009 | €13.97 | €22.20 |
| July 2009 | €11.53 | €18.44 |
| June 2009 | €11.53 | €18.44 |
| May 2009 | €12.93 | €20.68 |
| April 2009 | €11.46 | €18.44 |
| March 2009 | €11.46 | €18.44 |
| February 2009 | €11.46 | €18.44 |
| January 2009 | €11.39 | €18.44 |
| December 2008 | €11.39 | €18.44 |
| November 2008 | €11.35 | €18.37 |
| October 2008 | €11.48 | €18.70 |
| September 2008 | €14 | €22.80 |
| August 2008 | €15.11 | €24.62 |
| July 2008 | €13.04 | €21.35 |
| June 2008 | €13.56 | €22.20 |
| May 2008 | €13.72 | €22.46 |
| April 2008 | €14.18 | €23.31 |
| March 2008 | €13.99 | €23 |
| February 2008 | €15.08 | €24.80 |
| January 2008 | €14.18 | €23.40 |
| December 2007 | €16.12 | €26.62 |
| November 2007 | €15.30 | €25.26 |
| October 2007 | €16.48 | €27.20 |
| September 2007 | €17.36 | €28.65 |
| August 2007 | €19.98 | €32.99 |
| July 2007 | €19.42 | €32.06 |
| June 2007 | €19.37 | €31.98 |
| May 2007 | €20.14 | €33.24 |
| April 2007 | €19.82 | €32.72 |
| March 2007 | €20.77 | €34.28 |
| February 2007 | €20.15 | €33.26 |
| January 2007 | €21 | €34.67 |
| December 2006 | €21.17 | €34.95 |
| November 2006 | €18.36 | €30.30 |
| October 2006 | €20.47 | €33.79 |
| September 2006 | €21.18 | €34.97 |
| August 2006 | €23.56 | €38.90 |
| July 2006 | €21.72 | €35.86 |
| June 2006 | €21.32 | €35.19 |
| May 2006 | €19.18 | €31.67 |
| April 2006 | €20.32 | €33.55 |
| March 2006 | €21.81 | €36 |
| February 2006 | €22.49 | €37.13 |
| January 2006 | €21.44 | €35.40 |
| December 2005 | €22.55 | €37.22 |
| November 2005 | €24.05 | €39.70 |
| October 2005 | €23.16 | €38.24 |
| September 2005 | €21.50 | €35.50 |
| August 2005 | €22.47 | €37.10 |
| July 2005 | €23.72 | €39.15 |
| June 2005 | €23.32 | €38.50 |
| May 2005 | €22.44 | €37.05 |
| April 2005 | €20.02 | €33.05 |
| March 2005 | €20.87 | €34.45 |
| February 2005 | €19.69 | €32.50 |
| January 2005 | €20.06 | €33.11 |
| December 2004 | €17.11 | €28.25 |
| November 2004 | €17.58 | €29.03 |
| October 2004 | €17.08 | €28.20 |
| September 2004 | €17.60 | €29.05 |
| August 2004 | €18.05 | €29.80 |
| July 2004 | €18.29 | €30.20 |
| June 2004 | €18.17 | €30 |
| May 2004 | €17.45 | €28.80 |
| April 2004 | €17.51 | €28.90 |
| March 2004 | €16.23 | €26.80 |
| February 2004 | €17.32 | €28.60 |
| January 2004 | €16.72 | €27.60 |
| December 2003 | €17.57 | €29 |
| November 2003 | €18.72 | €30.90 |
| October 2003 | €18.05 | €29.80 |
| September 2003 | €16.05 | €26.50 |
| August 2003 | €17.87 | €29.50 |
| July 2003 | €15.87 | €26.20 |
| June 2003 | €15.63 | €25.80 |
| May 2003 | €15.75 | €26 |
| April 2003 | €16.96 | €28 |
| March 2003 | €16.11 | €26.60 |
| February 2003 | €15.69 | €25.90 |
| January 2003 | €16.30 | €26.90 |
| December 2002 | €16.54 | €27.30 |
| November 2002 | €17.69 | €29.20 |
| October 2002 | €20.48 | €33.80 |
| September 2002 | €19.20 | €31.70 |
| August 2002 | €21.81 | €36 |
| July 2002 | €21.08 | €34.80 |
| June 2002 | €23.75 | €39.20 |
| May 2002 | €25.02 | €41.30 |
| April 2002 | €25.14 | €41.50 |
| March 2002 | €27.08 | €44.70 |
| February 2002 | €27.74 | €45.80 |
| January 2002 | €25.20 | €41.60 |
| December 2001 | €23.62 | €39 |
| November 2001 | €22.29 | €36.80 |
| October 2001 | €21.50 | €35.50 |
| September 2001 | €22.41 | €37 |
| August 2001 | €23.02 | €38 |
| July 2001 | €22.78 | €37.60 |
| June 2001 | €25.14 | €41.50 |
| May 2001 | €28.17 | €46.50 |
| April 2001 | €29.56 | €48.80 |
| March 2001 | €27.86 | €46 |
| February 2001 | €28.77 | €47.50 |
| January 2001 | €26.65 | €44 |
| December 2000 | €28.23 | €46.60 |
| November 2000 | €30.29 | €50 |
| October 2000 | €30.89 | €51 |
| September 2000 | €26.05 | €43 |
| August 2000 | €22.11 | €36.50 |
| July 2000 | €20.41 | €33.70 |
| June 2000 | €19.54 | €32.25 |
| May 2000 | €18.78 | €31 |
| April 2000 | €18.78 | €31 |
| March 2000 | €15.75 | €26 |
| February 2000 | €15.99 | €26.40 |
| January 2000 | €17.38 | €28.70 |
| December 1999 | €17.45 | €28.80 |
| November 1999 | €17.20 | €28.40 |
| October 1999 | €14.48 | €23.90 |
| September 1999 | €14.54 | €24 |
| August 1999 | €13.57 | €22.40 |
W8A.DE
Price: €15.96
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 5.76%
Payout Ratio: -14.25%
Payout Ratio Range:
Dividend Per Share: 0.93 EUR
Earnings Per Share: -6.52 EUR
P/E Ratio: 33.18
Exchange: GER
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 14.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 0.42%