Indosolar Limited ( WAAREEINDO.NS) - Price History
Monthly price history for WAAREEINDO.NS (Indosolar Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹381 | ₹381 |
| May 2026 | ₹388.75 | ₹388.75 |
| April 2026 | ₹432.70 | ₹432.70 |
| March 2026 | ₹366.35 | ₹366.35 |
| February 2026 | ₹347.05 | ₹347.05 |
| January 2026 | ₹442.20 | ₹442.20 |
| December 2025 | ₹542.15 | ₹542.15 |
| November 2025 | ₹529.05 | ₹529.05 |
| October 2025 | ₹610.25 | ₹610.25 |
| September 2025 | ₹531.95 | ₹531.95 |
| August 2025 | ₹416.95 | ₹416.95 |
| July 2025 | ₹282.27 | ₹282.27 |
| June 2025 | ₹232.23 | ₹232.23 |
| June 2022 | ₹33,000 | ₹33,000 |
| May 2022 | ₹41,000 | ₹41,000 |
| April 2022 | ₹42,500 | ₹42,500 |
| March 2022 | ₹35,000 | ₹35,000 |
| February 2022 | ₹34,000 | ₹34,000 |
| January 2022 | ₹58,500 | ₹58,500 |
| December 2021 | ₹71,000 | ₹71,000 |
| November 2021 | ₹34,000 | ₹34,000 |
| October 2021 | ₹38,000 | ₹38,000 |
| September 2021 | ₹24,000 | ₹24,000 |
| August 2021 | ₹23,500 | ₹23,500 |
| July 2021 | ₹29,500 | ₹29,500 |
| June 2021 | ₹40,500 | ₹40,500 |
| May 2021 | ₹19,000 | ₹19,000 |
| April 2021 | ₹18,000 | ₹18,000 |
| March 2021 | ₹20,500 | ₹20,500 |
| February 2021 | ₹23,000 | ₹23,000 |
| January 2021 | ₹25,500 | ₹25,500 |
| December 2020 | ₹17,000 | ₹17,000 |
| November 2020 | ₹11,500 | ₹11,500 |
| October 2020 | ₹11,500 | ₹11,500 |
| September 2020 | ₹13,000 | ₹13,000 |
| August 2020 | ₹15,000 | ₹15,000 |
| July 2020 | ₹12,500 | ₹12,500 |
| June 2020 | ₹17,500 | ₹17,500 |
| May 2020 | ₹7,000 | ₹7,000 |
| April 2020 | ₹7,000 | ₹7,000 |
| March 2020 | ₹5,000 | ₹5,000 |
| February 2020 | ₹8,500 | ₹8,500 |
| January 2020 | ₹7,500 | ₹7,500 |
| December 2019 | ₹8,500 | ₹8,500 |
| November 2019 | ₹9,000 | ₹9,000 |
| October 2019 | ₹3,500 | ₹3,500 |
| September 2019 | ₹4,000 | ₹4,000 |
| August 2019 | ₹4,000 | ₹4,000 |
| July 2019 | ₹6,500 | ₹6,500 |
| June 2019 | ₹10,500 | ₹10,500 |
| May 2019 | ₹17,000 | ₹17,000 |
| April 2019 | ₹19,000 | ₹19,000 |
| March 2019 | ₹21,000 | ₹21,000 |
| February 2019 | ₹20,000 | ₹20,000 |
| January 2019 | ₹21,000 | ₹21,000 |
| December 2018 | ₹21,000 | ₹21,000 |
| November 2018 | ₹17,000 | ₹17,000 |
| October 2018 | ₹26,500 | ₹26,500 |
| September 2018 | ₹36,500 | ₹36,500 |
| August 2018 | ₹48,500 | ₹48,500 |
| July 2018 | ₹47,000 | ₹47,000 |
| June 2018 | ₹47,000 | ₹47,000 |
| May 2018 | ₹56,000 | ₹56,000 |
| April 2018 | ₹70,500 | ₹70,500 |
| March 2018 | ₹74,000 | ₹74,000 |
| February 2018 | ₹80,500 | ₹80,500 |
| January 2018 | ₹103,500 | ₹103,500 |
| December 2017 | ₹90,000 | ₹90,000 |
| November 2017 | ₹72,500 | ₹72,500 |
| October 2017 | ₹72,000 | ₹72,000 |
| September 2017 | ₹68,500 | ₹68,500 |
| August 2017 | ₹72,500 | ₹72,500 |
| July 2017 | ₹71,000 | ₹71,000 |
| June 2017 | ₹74,000 | ₹74,000 |
| May 2017 | ₹99,500 | ₹99,500 |
| April 2017 | ₹65,000 | ₹65,000 |
| March 2017 | ₹68,000 | ₹68,000 |
| February 2017 | ₹73,000 | ₹73,000 |
| January 2017 | ₹77,000 | ₹77,000 |
| December 2016 | ₹62,500 | ₹62,500 |
| November 2016 | ₹66,000 | ₹66,000 |
| October 2016 | ₹72,000 | ₹72,000 |
| September 2016 | ₹73,000 | ₹73,000 |
| August 2016 | ₹73,000 | ₹73,000 |
| July 2016 | ₹85,500 | ₹85,500 |
| June 2016 | ₹91,000 | ₹91,000 |
| May 2016 | ₹74,000 | ₹74,000 |
| April 2016 | ₹80,000 | ₹80,000 |
| March 2016 | ₹82,000 | ₹82,000 |
| February 2016 | ₹76,000 | ₹76,000 |
| January 2016 | ₹92,000 | ₹92,000 |
| December 2015 | ₹98,500 | ₹98,500 |
| November 2015 | ₹97,000 | ₹97,000 |
| October 2015 | ₹91,000 | ₹91,000 |
| September 2015 | ₹80,500 | ₹80,500 |
| August 2015 | ₹97,500 | ₹97,500 |
| July 2015 | ₹131,000 | ₹131,000 |
| June 2015 | ₹140,500 | ₹140,500 |
| May 2015 | ₹147,000 | ₹147,000 |
| April 2015 | ₹170,000 | ₹170,000 |
| March 2015 | ₹149,000 | ₹149,000 |
| February 2015 | ₹196,000 | ₹196,000 |
| January 2015 | ₹155,500 | ₹155,500 |
| December 2014 | ₹60,500 | ₹60,500 |
| November 2014 | ₹57,500 | ₹57,500 |
| October 2014 | ₹58,500 | ₹58,500 |
| September 2014 | ₹60,000 | ₹60,000 |
| August 2014 | ₹67,500 | ₹67,500 |
| July 2014 | ₹62,000 | ₹62,000 |
| June 2014 | ₹63,500 | ₹63,500 |
| May 2014 | ₹26,000 | ₹26,000 |
| April 2014 | ₹19,000 | ₹19,000 |
| March 2014 | ₹18,500 | ₹18,500 |
| February 2014 | ₹15,500 | ₹15,500 |
| January 2014 | ₹17,500 | ₹17,500 |
| December 2013 | ₹21,500 | ₹21,500 |
| November 2013 | ₹25,000 | ₹25,000 |
| October 2013 | ₹26,000 | ₹26,000 |
| September 2013 | ₹18,500 | ₹18,500 |
| August 2013 | ₹18,000 | ₹18,000 |
| July 2013 | ₹16,000 | ₹16,000 |
| June 2013 | ₹21,000 | ₹21,000 |
| May 2013 | ₹21,500 | ₹21,500 |
| April 2013 | ₹24,000 | ₹24,000 |
| March 2013 | ₹25,500 | ₹25,500 |
| February 2013 | ₹38,000 | ₹38,000 |
| January 2013 | ₹38,000 | ₹38,000 |
| December 2012 | ₹41,500 | ₹41,500 |
| November 2012 | ₹43,000 | ₹43,000 |
| October 2012 | ₹40,000 | ₹40,000 |
| September 2012 | ₹46,000 | ₹46,000 |
| August 2012 | ₹37,000 | ₹37,000 |
| July 2012 | ₹47,000 | ₹47,000 |
| June 2012 | ₹41,000 | ₹41,000 |
| May 2012 | ₹41,000 | ₹41,000 |
| April 2012 | ₹44,500 | ₹44,500 |
| March 2012 | ₹48,500 | ₹48,500 |
| February 2012 | ₹58,000 | ₹58,000 |
| January 2012 | ₹70,000 | ₹70,000 |
| December 2011 | ₹50,500 | ₹50,500 |
| November 2011 | ₹67,500 | ₹67,500 |
| October 2011 | ₹88,500 | ₹88,500 |
| September 2011 | ₹89,500 | ₹89,500 |
| August 2011 | ₹89,000 | ₹89,000 |
| July 2011 | ₹133,500 | ₹133,500 |
| June 2011 | ₹143,000 | ₹143,000 |
| May 2011 | ₹163,500 | ₹163,500 |
| April 2011 | ₹177,000 | ₹177,000 |
| March 2011 | ₹170,500 | ₹170,500 |
| February 2011 | ₹184,000 | ₹184,000 |
| January 2011 | ₹190,500 | ₹190,500 |
| December 2010 | ₹245,000 | ₹245,000 |
| November 2010 | ₹246,000 | ₹246,000 |
| October 2010 | ₹242,000 | ₹242,000 |
| September 2010 | ₹244,500 | ₹244,500 |
WAAREEINDO.NS
Price: ₹381
52 week price:
Earnings Per Share: 58.80 INR
P/E Ratio: 5.53
Exchange: NSI
Sector: Technology
Industry: Solar
Market Capitalization: 13.5 billion