Wacoal Holdings Corp. ( WACLY) - Price History
Monthly price history for WACLY (Wacoal Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $137.50 | $137.50 |
| July 2026 | $133.61 | $133.61 |
| June 2026 | $131.04 | $131.04 |
| May 2026 | $145.05 | $145.05 |
| April 2026 | $147.41 | $147.41 |
| March 2026 | $124.36 | $124.36 |
| February 2026 | $143.27 | $145.43 |
| January 2026 | $137.38 | $139.46 |
| December 2025 | $138.84 | $140.93 |
| November 2025 | $162.78 | $165.24 |
| October 2025 | $172.12 | $174.71 |
| September 2025 | $200.04 | $200.04 |
| August 2025 | $196.22 | $200.94 |
| July 2025 | $166.50 | $166.50 |
| June 2025 | $162.05 | $165.96 |
| May 2025 | $167.52 | $171.56 |
| April 2025 | $170.70 | $174.82 |
| March 2025 | $166.39 | $172.12 |
| February 2025 | $162.52 | $168.12 |
| January 2025 | $169.49 | $175.33 |
| December 2024 | $164.83 | $170.51 |
| November 2024 | $158.09 | $163.53 |
| October 2024 | $145.73 | $150.75 |
| September 2024 | $149.17 | $156.01 |
| August 2024 | $135.18 | $141.38 |
| July 2024 | $132.60 | $138.68 |
| June 2024 | $133.62 | $139.75 |
| May 2024 | $113.74 | $118.95 |
| April 2024 | $104.72 | $109.52 |
| March 2024 | $116.58 | $124.97 |
| February 2024 | $115.39 | $123.69 |
| January 2024 | $110.24 | $118.18 |
| December 2023 | $110.83 | $118.81 |
| November 2023 | $102.70 | $110.09 |
| October 2023 | $107.58 | $115.32 |
| September 2023 | $105.65 | $113.25 |
| August 2023 | $99.90 | $110.11 |
| July 2023 | $98.13 | $108.15 |
| June 2023 | $90.72 | $99.99 |
| May 2023 | $94.17 | $103.79 |
| April 2023 | $89.33 | $98.46 |
| March 2023 | $84.77 | $93.43 |
| February 2023 | $80.12 | $90.85 |
| January 2023 | $82.63 | $93.70 |
| December 2022 | $79.27 | $89.89 |
| November 2022 | $71.86 | $81.48 |
| October 2022 | $71.23 | $80.77 |
| September 2022 | $64.25 | $75.55 |
| August 2022 | $68.40 | $80.43 |
| July 2022 | $68.86 | $80.98 |
| June 2022 | $65.75 | $77.31 |
| May 2022 | $66.82 | $78.58 |
| April 2022 | $61.70 | $72.56 |
| March 2022 | $64.53 | $75.88 |
| February 2022 | $70.94 | $85.74 |
| January 2022 | $74.34 | $89.86 |
| December 2021 | $76.70 | $92.70 |
| November 2021 | $72.88 | $88.09 |
| October 2021 | $82.50 | $99.72 |
| September 2021 | $83.19 | $102.15 |
| August 2021 | $85.70 | $105.22 |
| July 2021 | $92.12 | $113.12 |
| June 2021 | $92.68 | $113.80 |
| May 2021 | $92.68 | $113.80 |
| April 2021 | $91.76 | $112.67 |
| March 2021 | $90.47 | $111.09 |
| February 2021 | $86.74 | $108.97 |
| January 2021 | $79.26 | $99.58 |
| December 2020 | $80.02 | $100.54 |
| November 2020 | $76.37 | $95.95 |
| October 2020 | $72.03 | $90.49 |
| September 2020 | $74.94 | $94.14 |
| August 2020 | $69.42 | $88.88 |
| July 2020 | $65.60 | $83.99 |
| June 2020 | $72.01 | $92.19 |
| May 2020 | $80.88 | $103.54 |
| April 2020 | $79.80 | $102.16 |
| March 2020 | $84.91 | $108.70 |
| February 2020 | $90.04 | $117 |
| January 2020 | $104.52 | $135.81 |
| December 2019 | $104 | $135.13 |
| November 2019 | $106.47 | $138.34 |
| October 2019 | $101.95 | $132.46 |
| September 2019 | $98.88 | $128.48 |
| August 2019 | $87.58 | $116.87 |
| July 2019 | $91.46 | $122.04 |
| June 2019 | $97.28 | $129.80 |
| May 2019 | $93.25 | $124.43 |
| April 2019 | $92.39 | $123.28 |
| March 2019 | $93.17 | $124.32 |
| February 2019 | $92.68 | $125.36 |
| January 2019 | $100.34 | $135.72 |
| December 2018 | $95.79 | $129.56 |
| November 2018 | $100.75 | $136.28 |
| October 2018 | $101.87 | $137.79 |
| September 2018 | $106.09 | $143.50 |
| August 2018 | $107.47 | $148.35 |
| July 2018 | $99.50 | $137.35 |
| June 2018 | $105.62 | $145.80 |
| May 2018 | $108.02 | $149.11 |
| April 2018 | $109.89 | $151.70 |
| March 2018 | $104.05 | $143.63 |
| February 2018 | $105.72 | $149.01 |
| January 2018 | $108.71 | $153.22 |
| December 2017 | $112.11 | $158.01 |
| November 2017 | $110.32 | $155.49 |
| October 2017 | $101 | $142.35 |
| September 2017 | $98.75 | $69.59 |
| August 2017 | $98.85 | $71.23 |
| July 2017 | $97.33 | $70.14 |
| June 2017 | $93.80 | $67.60 |
| May 2017 | $89.09 | $64.20 |
| April 2017 | $87.89 | $63.34 |
| March 2017 | $85.55 | $61.65 |
| February 2017 | $83.30 | $63.06 |
| January 2017 | $80.45 | $60.89 |
| December 2016 | $77.19 | $58.43 |
| November 2016 | $76.93 | $58.23 |
| October 2016 | $76.18 | $57.67 |
| September 2016 | $74.10 | $56.09 |
| August 2016 | $70.63 | $53.46 |
| July 2016 | $72.83 | $55.13 |
| June 2016 | $64.90 | $49.13 |
| May 2016 | $69.69 | $52.75 |
| April 2016 | $82.11 | $62.15 |
| March 2016 | $78.93 | $59.74 |
| February 2016 | $74.03 | $57.50 |
| January 2016 | $74.39 | $57.78 |
| December 2015 | $77.60 | $60.27 |
| November 2015 | $78.49 | $60.96 |
| October 2015 | $81.30 | $63.14 |
| September 2015 | $76.76 | $59.62 |
| August 2015 | $82.82 | $64.32 |
| July 2015 | $82.31 | $63.92 |
| June 2015 | $75.29 | $58.47 |
| May 2015 | $77.45 | $60.16 |
| April 2015 | $71.71 | $55.70 |
| March 2015 | $72.58 | $56.37 |
| February 2015 | $66.39 | $53.20 |
| January 2015 | $62.36 | $49.97 |
| December 2014 | $63.59 | $50.96 |
| November 2014 | $64.08 | $51.35 |
| October 2014 | $64.28 | $51.51 |
| September 2014 | $60.74 | $48.68 |
| August 2014 | $62.04 | $49.72 |
| July 2014 | $66.44 | $53.24 |
| June 2014 | $67.75 | $54.29 |
| May 2014 | $63.41 | $50.81 |
| April 2014 | $61.51 | $49.29 |
| March 2014 | $63.79 | $51.12 |
| February 2014 | $63 | $52.96 |
| January 2014 | $61.88 | $52.02 |
| December 2013 | $60.61 | $50.95 |
| November 2013 | $64.97 | $54.61 |
| October 2013 | $63.90 | $53.72 |
| September 2013 | $63.41 | $53.30 |
| August 2013 | $59.84 | $50.30 |
| July 2013 | $60.12 | $50.53 |
| June 2013 | $59.34 | $49.88 |
| May 2013 | $60.62 | $50.95 |
| April 2013 | $65.78 | $55.29 |
| March 2013 | $64 | $53.80 |
| February 2013 | $59.37 | $52 |
| January 2013 | $59.22 | $51.87 |
| December 2012 | $59 | $51.68 |
| November 2012 | $61.87 | $54.19 |
| October 2012 | $64.03 | $56.08 |
| September 2012 | $68.30 | $59.82 |
| August 2012 | $63.84 | $55.91 |
| July 2012 | $67.83 | $59.41 |
| June 2012 | $67.48 | $59.10 |
| May 2012 | $64.09 | $56.13 |
| April 2012 | $65.30 | $57.19 |
| March 2012 | $67.06 | $58.73 |
| February 2012 | $68.16 | $62.68 |
| January 2012 | $70.26 | $64.61 |
| December 2011 | $71.38 | $65.64 |
| November 2011 | $70.46 | $64.80 |
| October 2011 | $63.69 | $58.57 |
| September 2011 | $68.51 | $63 |
| August 2011 | $67.59 | $62.16 |
| July 2011 | $71.81 | $66.04 |
| June 2011 | $67.70 | $62.26 |
| May 2011 | $65.67 | $60.39 |
| April 2011 | $69.77 | $64.16 |
| March 2011 | $67.78 | $62.33 |
| February 2011 | $71.34 | $67.76 |
| January 2011 | $71.45 | $67.87 |
| December 2010 | $76.38 | $72.55 |
| November 2010 | $71.30 | $67.73 |
| October 2010 | $75.90 | $72.10 |
| September 2010 | $71.46 | $67.88 |
| August 2010 | $71.43 | $67.85 |
| July 2010 | $69.23 | $65.76 |
| June 2010 | $63.51 | $60.33 |
| May 2010 | $59.70 | $56.71 |
| April 2010 | $66.98 | $63.62 |
| March 2010 | $65.29 | $62.02 |
| February 2010 | $63.11 | $61.02 |
| January 2010 | $58.34 | $56.41 |
| December 2009 | $56.74 | $54.86 |
| November 2009 | $59.31 | $57.35 |
| October 2009 | $62.48 | $60.41 |
| September 2009 | $66.74 | $64.53 |
| August 2009 | $65.08 | $62.93 |
| July 2009 | $65.57 | $63.40 |
| June 2009 | $64.26 | $62.13 |
| May 2009 | $63.86 | $61.75 |
| April 2009 | $62.94 | $60.86 |
| March 2009 | $60.60 | $58.59 |
| February 2009 | $59.56 | $58.82 |
| January 2009 | $64.41 | $63.61 |
| December 2008 | $66.70 | $65.87 |
| November 2008 | $68.96 | $68.11 |
| October 2008 | $54.29 | $53.62 |
| September 2008 | $56.52 | $55.82 |
| August 2008 | $58.66 | $57.93 |
| July 2008 | $57.74 | $57.03 |
| June 2008 | $60.59 | $59.84 |
| May 2008 | $66.25 | $65.43 |
| April 2008 | $72.93 | $72.03 |
| March 2008 | $75.01 | $74.08 |
| February 2008 | $73.86 | $74.16 |
| January 2008 | $66.82 | $67.09 |
| December 2007 | $63.80 | $64.06 |
| November 2007 | $63.33 | $63.59 |
| October 2007 | $60 | $60.25 |
| September 2007 | $60.04 | $60.29 |
| August 2007 | $61.71 | $61.96 |
| July 2007 | $60.01 | $60.26 |
| June 2007 | $60.77 | $61.02 |
| May 2007 | $62.36 | $62.62 |
| April 2007 | $61.75 | $62 |
| March 2007 | $62.52 | $62.78 |
| February 2007 | $64.51 | $65.73 |
| January 2007 | $60.70 | $61.85 |
| December 2006 | $66.62 | $67.88 |
| November 2006 | $64.16 | $65.38 |
| October 2006 | $58.61 | $59.72 |
| September 2006 | $61.42 | $62.58 |
| August 2006 | $63.62 | $64.83 |
| July 2006 | $63.79 | $65 |
| June 2006 | $67.84 | $69.12 |
| May 2006 | $72.58 | $73.95 |
| April 2006 | $65.97 | $67.22 |
| March 2006 | $66.20 | $67.45 |
| February 2006 | $66.45 | $68.56 |
| January 2006 | $66.20 | $68.30 |
| December 2005 | $65.62 | $67.71 |
| November 2005 | $65.22 | $67.29 |
| October 2005 | $68.40 | $70.58 |
| September 2005 | $63.77 | $65.80 |
| August 2005 | $65.47 | $67.55 |
| July 2005 | $59.94 | $61.85 |
| June 2005 | $61.38 | $63.33 |
| May 2005 | $64.74 | $66.80 |
| April 2005 | $61.79 | $63.75 |
| March 2005 | $64.33 | $66.37 |
| February 2005 | $56.92 | $59.35 |
| January 2005 | $53.73 | $56.02 |
| December 2004 | $58.74 | $61.25 |
| November 2004 | $53.52 | $55.80 |
| October 2004 | $54.67 | $57 |
| September 2004 | $47.48 | $49.50 |
| August 2004 | $48.04 | $50.09 |
| July 2004 | $49.39 | $51.50 |
| June 2004 | $51.66 | $53.86 |
| May 2004 | $51.31 | $53.50 |
| April 2004 | $50.11 | $52.25 |
| March 2004 | $49.87 | $52 |
| February 2004 | $42.69 | $45.10 |
| January 2004 | $42.76 | $45.18 |
| December 2003 | $39.52 | $41.76 |
| November 2003 | $38.57 | $40.75 |
| October 2003 | $39.75 | $42 |
| September 2003 | $40.34 | $42.62 |
| August 2003 | $37.32 | $39.43 |
| July 2003 | $35.02 | $37 |
| June 2003 | $38.10 | $40.25 |
| May 2003 | $35.97 | $38 |
| April 2003 | $33.61 | $35.51 |
| March 2003 | $35.02 | $37 |
| February 2003 | $36.16 | $38.80 |
| January 2003 | $33.64 | $36.10 |
| December 2002 | $34.85 | $37.40 |
| November 2002 | $37.42 | $40.15 |
| October 2002 | $38.92 | $41.76 |
| September 2002 | $39.14 | $42 |
| August 2002 | $36.62 | $39.30 |
| July 2002 | $37.74 | $40.50 |
| June 2002 | $39.14 | $42 |
| May 2002 | $38.29 | $41.09 |
| April 2002 | $33.97 | $36.45 |
| March 2002 | $34.95 | $37.50 |
| February 2002 | $34 | $37 |
| January 2002 | $34.91 | $37.99 |
| December 2001 | $35.06 | $38.15 |
| November 2001 | $43.65 | $47.50 |
| October 2001 | $47.28 | $51.46 |
| September 2001 | $46.39 | $50.49 |
| August 2001 | $47.79 | $52.01 |
| July 2001 | $45.71 | $49.75 |
| June 2001 | $48.24 | $52.50 |
| May 2001 | $46.40 | $50.50 |
| April 2001 | $44.20 | $48.10 |
| March 2001 | $36.98 | $40.25 |
| February 2001 | $38.08 | $42 |
| January 2001 | $37.18 | $41 |
| December 2000 | $37.18 | $41 |
| November 2000 | $42.05 | $46.38 |
| October 2000 | $35.82 | $39.50 |
| September 2000 | $35.82 | $39.50 |
| August 2000 | $39.90 | $44 |
| July 2000 | $48.06 | $53 |
| June 2000 | $47.60 | $52.50 |
| May 2000 | $41.71 | $46 |
| April 2000 | $43.58 | $48.06 |
| March 2000 | $41.65 | $45.94 |
| February 2000 | $34.32 | $38.50 |
| January 2000 | $39.12 | $43.88 |
| December 1999 | $40.79 | $45.75 |
| November 1999 | $40.12 | $45 |
| October 1999 | $46.03 | $51.62 |
| September 1999 | $47.25 | $53 |
| August 1999 | $46.36 | $52 |
| July 1999 | $45.92 | $51.50 |
| June 1999 | $45.02 | $50.50 |
| May 1999 | $48.59 | $54.50 |
| April 1999 | $49.48 | $55.50 |
| March 1999 | $49.04 | $55 |
| February 1999 | $52.50 | $59 |
| January 1999 | $51.88 | $58.31 |
| December 1998 | $57.50 | $64.62 |
| November 1998 | $48.94 | $55 |
| October 1998 | $50.72 | $57 |
| August 1998 | $39.26 | $44.12 |
| July 1998 | $40.60 | $45.62 |
| June 1998 | $44.04 | $49.50 |
| May 1998 | $44.60 | $50.12 |
| April 1998 | $45.60 | $51.25 |
| March 1998 | $47.05 | $52.88 |
| February 1998 | $46.93 | $53 |
| January 1998 | $43.28 | $48.88 |
| December 1997 | $42.28 | $47.75 |
| November 1997 | $41.62 | $47 |
| October 1997 | $47.49 | $53.62 |
| September 1997 | $48.15 | $54.38 |
| July 1997 | $54.57 | $61.62 |
| June 1997 | $57.34 | $64.75 |
| May 1997 | $51.58 | $58.25 |
| April 1997 | $50.92 | $57.50 |
| March 1997 | $44.83 | $50.62 |
| December 1996 | $52.58 | $59.38 |
| September 1996 | $55.46 | $62.62 |
| August 1996 | $54.90 | $62 |
| July 1996 | $59.66 | $67.38 |
| June 1996 | $59.22 | $66.88 |
| May 1996 | $60.10 | $67.88 |
| April 1996 | $55.12 | $62.25 |
| March 1996 | $54.24 | $61.25 |
| February 1996 | $55.90 | $63.12 |
| January 1996 | $55.01 | $62.12 |
| December 1995 | $57.56 | $65 |
| November 1995 | $55.79 | $63 |
| October 1995 | $53.02 | $59.88 |
| September 1995 | $53.80 | $60.75 |
| August 1995 | $53.46 | $60.38 |
| July 1995 | $56.12 | $63.38 |
| June 1995 | $54.90 | $62 |
| May 1995 | $56.78 | $64.12 |
| April 1995 | $54.46 | $61.50 |
| March 1995 | $51.80 | $58.50 |
| February 1995 | $46.49 | $52.50 |
| September 1994 | $52.91 | $59.75 |
| August 1994 | $54.02 | $61 |
| June 1994 | $54.68 | $61.75 |
| March 1994 | $53.13 | $60 |
| February 1994 | $52.02 | $58.75 |
| November 1993 | $50.81 | $57.38 |
| September 1993 | $54.46 | $61.50 |
| July 1993 | $46.05 | $52 |
| April 1993 | $39.63 | $44.75 |
| March 1993 | $34.09 | $38.50 |
| February 1993 | $32.96 | $37.75 |
| January 1993 | $32.74 | $37.50 |
| December 1992 | $32.30 | $37 |
| November 1992 | $30.23 | $34.62 |
| October 1992 | $28.81 | $33 |
| May 1992 | $30.23 | $34.62 |
| April 1992 | $24.88 | $28.50 |
| March 1992 | $28.57 | $33.25 |
| February 1992 | $30.50 | $35.50 |
| January 1992 | $30.72 | $35.75 |
| November 1991 | $35.01 | $40.75 |
| September 1991 | $32.01 | $37.25 |
| April 1991 | $37.16 | $43.25 |
| March 1991 | $34.25 | $40.25 |
| July 1990 | $43.61 | $51.25 |
| April 1990 | $36.38 | $42.75 |
| March 1990 | $38.08 | $44.75 |
| February 1990 | $50.15 | $59.50 |
| January 1990 | $47.42 | $56.25 |
| November 1989 | $48.68 | $57.75 |
| October 1989 | $52.47 | $62.25 |
| September 1989 | $52.47 | $62.25 |
| July 1989 | $44.46 | $52.75 |
| June 1989 | $37.72 | $44.75 |
| May 1989 | $37.30 | $44.25 |
| April 1988 | $38.62 | $46.25 |
| March 1988 | $37.78 | $45.50 |
| February 1988 | $37.78 | $45.50 |
| December 1987 | $33.63 | $40.50 |
| November 1987 | $32.35 | $39.38 |
| October 1987 | $32.14 | $39.12 |
| September 1987 | $34.04 | $41.44 |
| August 1987 | $37.07 | $45.12 |
| July 1987 | $30.34 | $36.94 |
| June 1987 | $35.27 | $42.94 |
| May 1987 | $35.89 | $43.69 |
| April 1987 | $28.55 | $34.75 |
| March 1987 | $28.19 | $34.31 |
| February 1987 | $29.63 | $36.06 |
| January 1987 | $32.35 | $39.38 |
| December 1986 | $31.17 | $37.94 |
| November 1986 | $31.02 | $38.19 |
| October 1986 | $28.53 | $35.12 |
| September 1986 | $25.13 | $30.94 |
| August 1986 | $31.83 | $39.19 |
| July 1986 | $34.77 | $42.81 |
| June 1986 | $30.96 | $38.12 |
| May 1986 | $29.44 | $36.25 |
| April 1986 | $24.37 | $30 |
| March 1986 | $21.32 | $26.25 |
| February 1986 | $18.28 | $22.50 |
| January 1986 | $15.74 | $19.38 |
| December 1985 | $13.99 | $17.56 |
| November 1985 | $14.09 | $17.69 |
| October 1985 | $13 | $16.31 |
| September 1985 | $11.80 | $14.81 |
| August 1985 | $12.25 | $15.38 |
| April 1985 | $11.45 | $14.38 |
| March 1985 | $11.10 | $13.94 |
| February 1985 | $11.25 | $14.12 |
WACLY
Price: $137.50
52 week price:
Dividend Yield: 2.06%
Earnings Per Share: 6.83 USD
P/E Ratio: 19.96
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 1.4 billion