Wacoal Holdings Corp. ( WACLY) - Price History
Monthly price history for WACLY (Wacoal Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $131.04 | $131.04 |
| June 2026 | $131.04 | $131.04 |
| May 2026 | $144.24 | $144.24 |
| April 2026 | $148.86 | $148.86 |
| March 2026 | $124.36 | $124.36 |
| February 2026 | $145.07 | $145.43 |
| January 2026 | $139.11 | $139.46 |
| December 2025 | $140.58 | $140.93 |
| November 2025 | $164.83 | $165.24 |
| October 2025 | $174.28 | $174.71 |
| September 2025 | $200.04 | $200.04 |
| August 2025 | $198.68 | $200.94 |
| July 2025 | $166.50 | $166.50 |
| June 2025 | $164.09 | $165.96 |
| May 2025 | $169.63 | $171.56 |
| April 2025 | $172.85 | $174.82 |
| March 2025 | $168.48 | $172.12 |
| February 2025 | $164.57 | $168.12 |
| January 2025 | $171.62 | $175.33 |
| December 2024 | $166.91 | $170.51 |
| November 2024 | $160.08 | $163.53 |
| October 2024 | $147.56 | $150.75 |
| September 2024 | $151.05 | $156.01 |
| August 2024 | $136.88 | $141.38 |
| July 2024 | $134.27 | $138.68 |
| June 2024 | $135.30 | $139.75 |
| May 2024 | $115.17 | $118.95 |
| April 2024 | $106.03 | $109.52 |
| March 2024 | $119.69 | $124.97 |
| February 2024 | $118.47 | $123.69 |
| January 2024 | $113.19 | $118.18 |
| December 2023 | $113.79 | $118.81 |
| November 2023 | $105.44 | $110.09 |
| October 2023 | $110.45 | $115.32 |
| September 2023 | $108.47 | $113.25 |
| August 2023 | $104.19 | $110.11 |
| July 2023 | $102.34 | $108.15 |
| June 2023 | $94.62 | $99.99 |
| May 2023 | $98.20 | $103.79 |
| April 2023 | $93.16 | $98.46 |
| March 2023 | $88.41 | $93.43 |
| February 2023 | $84.86 | $90.85 |
| January 2023 | $87.52 | $93.70 |
| December 2022 | $83.96 | $89.89 |
| November 2022 | $76.11 | $81.48 |
| October 2022 | $75.45 | $80.77 |
| September 2022 | $69.42 | $75.55 |
| August 2022 | $73.90 | $80.43 |
| July 2022 | $74.40 | $80.98 |
| June 2022 | $71.03 | $77.31 |
| May 2022 | $72.20 | $78.58 |
| April 2022 | $66.66 | $72.56 |
| March 2022 | $69.72 | $75.88 |
| February 2022 | $77.80 | $85.74 |
| January 2022 | $81.54 | $89.86 |
| December 2021 | $84.12 | $92.70 |
| November 2021 | $79.93 | $88.09 |
| October 2021 | $90.48 | $99.72 |
| September 2021 | $91.89 | $102.15 |
| August 2021 | $94.66 | $105.22 |
| July 2021 | $101.76 | $113.12 |
| June 2021 | $102.38 | $113.80 |
| May 2021 | $102.37 | $113.80 |
| April 2021 | $101.35 | $112.67 |
| March 2021 | $99.93 | $111.09 |
| February 2021 | $96.60 | $108.97 |
| January 2021 | $88.27 | $99.58 |
| December 2020 | $89.12 | $100.54 |
| November 2020 | $85.06 | $95.95 |
| October 2020 | $80.22 | $90.49 |
| September 2020 | $83.46 | $94.14 |
| August 2020 | $77.32 | $88.88 |
| July 2020 | $73.06 | $83.99 |
| June 2020 | $80.20 | $92.19 |
| May 2020 | $90.08 | $103.54 |
| April 2020 | $88.88 | $102.16 |
| March 2020 | $94.56 | $108.70 |
| February 2020 | $100.95 | $117 |
| January 2020 | $117.18 | $135.81 |
| December 2019 | $116.59 | $135.13 |
| November 2019 | $119.36 | $138.34 |
| October 2019 | $114.29 | $132.46 |
| September 2019 | $110.85 | $128.48 |
| August 2019 | $99.44 | $116.87 |
| July 2019 | $103.84 | $122.04 |
| June 2019 | $110.45 | $129.80 |
| May 2019 | $105.88 | $124.43 |
| April 2019 | $104.90 | $123.28 |
| March 2019 | $105.78 | $124.32 |
| February 2019 | $105.26 | $125.36 |
| January 2019 | $113.95 | $135.72 |
| December 2018 | $108.79 | $129.56 |
| November 2018 | $114.43 | $136.28 |
| October 2018 | $115.69 | $137.79 |
| September 2018 | $120.49 | $143.50 |
| August 2018 | $122.08 | $148.35 |
| July 2018 | $113.03 | $137.35 |
| June 2018 | $119.99 | $145.80 |
| May 2018 | $122.71 | $149.11 |
| April 2018 | $124.84 | $151.70 |
| March 2018 | $118.20 | $143.63 |
| February 2018 | $120.15 | $149.01 |
| January 2018 | $123.55 | $153.22 |
| December 2017 | $127.41 | $158.01 |
| November 2017 | $125.38 | $155.49 |
| October 2017 | $114.78 | $142.35 |
| September 2017 | $112.22 | $69.59 |
| August 2017 | $112.34 | $71.23 |
| July 2017 | $110.61 | $70.14 |
| June 2017 | $106.60 | $67.60 |
| May 2017 | $101.25 | $64.20 |
| April 2017 | $99.88 | $63.34 |
| March 2017 | $97.23 | $61.65 |
| February 2017 | $94.67 | $63.06 |
| January 2017 | $91.43 | $60.89 |
| December 2016 | $87.73 | $58.43 |
| November 2016 | $87.43 | $58.23 |
| October 2016 | $86.58 | $57.67 |
| September 2016 | $84.22 | $56.09 |
| August 2016 | $80.27 | $53.46 |
| July 2016 | $82.77 | $55.13 |
| June 2016 | $73.76 | $49.13 |
| May 2016 | $79.20 | $52.75 |
| April 2016 | $93.32 | $62.15 |
| March 2016 | $89.70 | $59.74 |
| February 2016 | $84.13 | $57.50 |
| January 2016 | $84.55 | $57.78 |
| December 2015 | $88.19 | $60.27 |
| November 2015 | $89.20 | $60.96 |
| October 2015 | $92.40 | $63.14 |
| September 2015 | $87.24 | $59.62 |
| August 2015 | $94.12 | $64.32 |
| July 2015 | $93.54 | $63.92 |
| June 2015 | $85.56 | $58.47 |
| May 2015 | $88.02 | $60.16 |
| April 2015 | $81.50 | $55.70 |
| March 2015 | $82.48 | $56.37 |
| February 2015 | $75.45 | $53.20 |
| January 2015 | $70.87 | $49.97 |
| December 2014 | $72.27 | $50.96 |
| November 2014 | $72.83 | $51.35 |
| October 2014 | $73.06 | $51.51 |
| September 2014 | $69.04 | $48.68 |
| August 2014 | $70.51 | $49.72 |
| July 2014 | $75.50 | $53.24 |
| June 2014 | $77 | $54.29 |
| May 2014 | $72.06 | $50.81 |
| April 2014 | $69.90 | $49.29 |
| March 2014 | $72.50 | $51.12 |
| February 2014 | $71.60 | $52.96 |
| January 2014 | $70.33 | $52.02 |
| December 2013 | $68.89 | $50.95 |
| November 2013 | $73.84 | $54.61 |
| October 2013 | $72.63 | $53.72 |
| September 2013 | $72.06 | $53.30 |
| August 2013 | $68.01 | $50.30 |
| July 2013 | $68.32 | $50.53 |
| June 2013 | $67.44 | $49.88 |
| May 2013 | $68.89 | $50.95 |
| April 2013 | $74.76 | $55.29 |
| March 2013 | $72.74 | $53.80 |
| February 2013 | $67.47 | $52 |
| January 2013 | $67.31 | $51.87 |
| December 2012 | $67.06 | $51.68 |
| November 2012 | $70.32 | $54.19 |
| October 2012 | $72.77 | $56.08 |
| September 2012 | $77.62 | $59.82 |
| August 2012 | $72.55 | $55.91 |
| July 2012 | $77.09 | $59.41 |
| June 2012 | $76.69 | $59.10 |
| May 2012 | $72.83 | $56.13 |
| April 2012 | $74.21 | $57.19 |
| March 2012 | $76.21 | $58.73 |
| February 2012 | $77.46 | $62.68 |
| January 2012 | $79.85 | $64.61 |
| December 2011 | $81.12 | $65.64 |
| November 2011 | $80.08 | $64.80 |
| October 2011 | $72.38 | $58.57 |
| September 2011 | $77.86 | $63 |
| August 2011 | $76.82 | $62.16 |
| July 2011 | $81.62 | $66.04 |
| June 2011 | $76.94 | $62.26 |
| May 2011 | $74.63 | $60.39 |
| April 2011 | $79.29 | $64.16 |
| March 2011 | $77.03 | $62.33 |
| February 2011 | $81.07 | $67.76 |
| January 2011 | $81.20 | $67.87 |
| December 2010 | $86.80 | $72.55 |
| November 2010 | $81.04 | $67.73 |
| October 2010 | $86.26 | $72.10 |
| September 2010 | $81.21 | $67.88 |
| August 2010 | $81.18 | $67.85 |
| July 2010 | $78.68 | $65.76 |
| June 2010 | $72.18 | $60.33 |
| May 2010 | $67.85 | $56.71 |
| April 2010 | $76.12 | $63.62 |
| March 2010 | $74.20 | $62.02 |
| February 2010 | $71.72 | $61.02 |
| January 2010 | $66.30 | $56.41 |
| December 2009 | $64.48 | $54.86 |
| November 2009 | $67.41 | $57.35 |
| October 2009 | $71.01 | $60.41 |
| September 2009 | $75.85 | $64.53 |
| August 2009 | $73.97 | $62.93 |
| July 2009 | $74.52 | $63.40 |
| June 2009 | $73.03 | $62.13 |
| May 2009 | $72.58 | $61.75 |
| April 2009 | $71.54 | $60.86 |
| March 2009 | $68.87 | $58.59 |
| February 2009 | $67.69 | $58.82 |
| January 2009 | $73.20 | $63.61 |
| December 2008 | $75.80 | $65.87 |
| November 2008 | $78.38 | $68.11 |
| October 2008 | $61.70 | $53.62 |
| September 2008 | $64.24 | $55.82 |
| August 2008 | $66.66 | $57.93 |
| July 2008 | $65.63 | $57.03 |
| June 2008 | $68.86 | $59.84 |
| May 2008 | $75.29 | $65.43 |
| April 2008 | $82.89 | $72.03 |
| March 2008 | $85.25 | $74.08 |
| February 2008 | $83.94 | $74.16 |
| January 2008 | $75.94 | $67.09 |
| December 2007 | $72.51 | $64.06 |
| November 2007 | $71.97 | $63.59 |
| October 2007 | $68.19 | $60.25 |
| September 2007 | $68.24 | $60.29 |
| August 2007 | $70.13 | $61.96 |
| July 2007 | $68.20 | $60.26 |
| June 2007 | $69.06 | $61.02 |
| May 2007 | $70.88 | $62.62 |
| April 2007 | $70.17 | $62 |
| March 2007 | $71.06 | $62.78 |
| February 2007 | $73.31 | $65.73 |
| January 2007 | $68.98 | $61.85 |
| December 2006 | $75.71 | $67.88 |
| November 2006 | $72.92 | $65.38 |
| October 2006 | $66.61 | $59.72 |
| September 2006 | $69.80 | $62.58 |
| August 2006 | $72.31 | $64.83 |
| July 2006 | $72.50 | $65 |
| June 2006 | $77.09 | $69.12 |
| May 2006 | $82.48 | $73.95 |
| April 2006 | $74.98 | $67.22 |
| March 2006 | $75.23 | $67.45 |
| February 2006 | $75.52 | $68.56 |
| January 2006 | $75.23 | $68.30 |
| December 2005 | $74.58 | $67.71 |
| November 2005 | $74.12 | $67.29 |
| October 2005 | $77.74 | $70.58 |
| September 2005 | $72.48 | $65.80 |
| August 2005 | $74.41 | $67.55 |
| July 2005 | $68.13 | $61.85 |
| June 2005 | $69.76 | $63.33 |
| May 2005 | $73.58 | $66.80 |
| April 2005 | $70.22 | $63.75 |
| March 2005 | $73.11 | $66.37 |
| February 2005 | $64.69 | $59.35 |
| January 2005 | $61.06 | $56.02 |
| December 2004 | $66.76 | $61.25 |
| November 2004 | $60.82 | $55.80 |
| October 2004 | $62.13 | $57 |
| September 2004 | $53.96 | $49.50 |
| August 2004 | $54.60 | $50.09 |
| July 2004 | $56.14 | $51.50 |
| June 2004 | $58.71 | $53.86 |
| May 2004 | $58.32 | $53.50 |
| April 2004 | $56.95 | $52.25 |
| March 2004 | $56.68 | $52 |
| February 2004 | $48.51 | $45.10 |
| January 2004 | $48.60 | $45.18 |
| December 2003 | $44.92 | $41.76 |
| November 2003 | $43.83 | $40.75 |
| October 2003 | $45.18 | $42 |
| September 2003 | $45.84 | $42.62 |
| August 2003 | $42.41 | $39.43 |
| July 2003 | $39.80 | $37 |
| June 2003 | $43.30 | $40.25 |
| May 2003 | $40.88 | $38 |
| April 2003 | $38.20 | $35.51 |
| March 2003 | $39.80 | $37 |
| February 2003 | $41.09 | $38.80 |
| January 2003 | $38.23 | $36.10 |
| December 2002 | $39.61 | $37.40 |
| November 2002 | $42.52 | $40.15 |
| October 2002 | $44.23 | $41.76 |
| September 2002 | $44.48 | $42 |
| August 2002 | $41.62 | $39.30 |
| July 2002 | $42.89 | $40.50 |
| June 2002 | $44.48 | $42 |
| May 2002 | $43.52 | $41.09 |
| April 2002 | $38.60 | $36.45 |
| March 2002 | $39.72 | $37.50 |
| February 2002 | $38.64 | $37 |
| January 2002 | $39.67 | $37.99 |
| December 2001 | $39.84 | $38.15 |
| November 2001 | $49.60 | $47.50 |
| October 2001 | $53.74 | $51.46 |
| September 2001 | $52.73 | $50.49 |
| August 2001 | $54.31 | $52.01 |
| July 2001 | $51.95 | $49.75 |
| June 2001 | $54.82 | $52.50 |
| May 2001 | $52.74 | $50.50 |
| April 2001 | $50.23 | $48.10 |
| March 2001 | $42.03 | $40.25 |
| February 2001 | $43.28 | $42 |
| January 2001 | $42.25 | $41 |
| December 2000 | $42.25 | $41 |
| November 2000 | $47.79 | $46.38 |
| October 2000 | $40.70 | $39.50 |
| September 2000 | $40.70 | $39.50 |
| August 2000 | $45.34 | $44 |
| July 2000 | $54.61 | $53 |
| June 2000 | $54.10 | $52.50 |
| May 2000 | $47.40 | $46 |
| April 2000 | $49.53 | $48.06 |
| March 2000 | $47.34 | $45.94 |
| February 2000 | $39.01 | $38.50 |
| January 2000 | $44.46 | $43.88 |
| December 1999 | $46.36 | $45.75 |
| November 1999 | $45.60 | $45 |
| October 1999 | $52.31 | $51.62 |
| September 1999 | $53.70 | $53 |
| August 1999 | $52.69 | $52 |
| July 1999 | $52.18 | $51.50 |
| June 1999 | $51.17 | $50.50 |
| May 1999 | $55.22 | $54.50 |
| April 1999 | $56.24 | $55.50 |
| March 1999 | $55.73 | $55 |
| February 1999 | $59.66 | $59 |
| January 1999 | $58.97 | $58.31 |
| December 1998 | $65.35 | $64.62 |
| November 1998 | $55.62 | $55 |
| October 1998 | $57.64 | $57 |
| August 1998 | $44.62 | $44.12 |
| July 1998 | $46.14 | $45.62 |
| June 1998 | $50.06 | $49.50 |
| May 1998 | $50.69 | $50.12 |
| April 1998 | $51.82 | $51.25 |
| March 1998 | $53.47 | $52.88 |
| February 1998 | $53.34 | $53 |
| January 1998 | $49.19 | $48.88 |
| December 1997 | $48.06 | $47.75 |
| November 1997 | $47.30 | $47 |
| October 1997 | $53.97 | $53.62 |
| September 1997 | $54.72 | $54.38 |
| July 1997 | $62.02 | $61.62 |
| June 1997 | $65.16 | $64.75 |
| May 1997 | $58.62 | $58.25 |
| April 1997 | $57.87 | $57.50 |
| March 1997 | $50.95 | $50.62 |
| December 1996 | $59.76 | $59.38 |
| September 1996 | $63.03 | $62.62 |
| August 1996 | $62.40 | $62 |
| July 1996 | $67.81 | $67.38 |
| June 1996 | $67.30 | $66.88 |
| May 1996 | $68.31 | $67.88 |
| April 1996 | $62.65 | $62.25 |
| March 1996 | $61.64 | $61.25 |
| February 1996 | $63.53 | $63.12 |
| January 1996 | $62.52 | $62.12 |
| December 1995 | $65.42 | $65 |
| November 1995 | $63.40 | $63 |
| October 1995 | $60.26 | $59.88 |
| September 1995 | $61.14 | $60.75 |
| August 1995 | $60.76 | $60.38 |
| July 1995 | $63.78 | $63.38 |
| June 1995 | $62.40 | $62 |
| May 1995 | $64.54 | $64.12 |
| April 1995 | $61.89 | $61.50 |
| March 1995 | $58.87 | $58.50 |
| February 1995 | $52.84 | $52.50 |
| September 1994 | $60.13 | $59.75 |
| August 1994 | $61.39 | $61 |
| June 1994 | $62.14 | $61.75 |
| March 1994 | $60.38 | $60 |
| February 1994 | $59.13 | $58.75 |
| November 1993 | $57.74 | $57.38 |
| September 1993 | $61.89 | $61.50 |
| July 1993 | $52.33 | $52 |
| April 1993 | $45.04 | $44.75 |
| March 1993 | $38.75 | $38.50 |
| February 1993 | $37.46 | $37.75 |
| January 1993 | $37.21 | $37.50 |
| December 1992 | $36.71 | $37 |
| November 1992 | $34.36 | $34.62 |
| October 1992 | $32.74 | $33 |
| May 1992 | $34.36 | $34.62 |
| April 1992 | $28.28 | $28.50 |
| March 1992 | $32.47 | $33.25 |
| February 1992 | $34.67 | $35.50 |
| January 1992 | $34.91 | $35.75 |
| November 1991 | $39.79 | $40.75 |
| September 1991 | $36.38 | $37.25 |
| April 1991 | $42.24 | $43.25 |
| March 1991 | $38.93 | $40.25 |
| July 1990 | $49.56 | $51.25 |
| April 1990 | $41.34 | $42.75 |
| March 1990 | $43.28 | $44.75 |
| February 1990 | $57 | $59.50 |
| January 1990 | $53.89 | $56.25 |
| November 1989 | $55.32 | $57.75 |
| October 1989 | $59.63 | $62.25 |
| September 1989 | $59.63 | $62.25 |
| July 1989 | $50.53 | $52.75 |
| June 1989 | $42.87 | $44.75 |
| May 1989 | $42.39 | $44.25 |
| April 1988 | $43.89 | $46.25 |
| March 1988 | $42.94 | $45.50 |
| February 1988 | $42.94 | $45.50 |
| December 1987 | $38.22 | $40.50 |
| November 1987 | $36.76 | $39.38 |
| October 1987 | $36.53 | $39.12 |
| September 1987 | $38.69 | $41.44 |
| August 1987 | $42.13 | $45.12 |
| July 1987 | $34.49 | $36.94 |
| June 1987 | $40.09 | $42.94 |
| May 1987 | $40.79 | $43.69 |
| April 1987 | $32.44 | $34.75 |
| March 1987 | $32.04 | $34.31 |
| February 1987 | $33.67 | $36.06 |
| January 1987 | $36.76 | $39.38 |
| December 1986 | $35.42 | $37.94 |
| November 1986 | $35.25 | $38.19 |
| October 1986 | $32.42 | $35.12 |
| September 1986 | $28.56 | $30.94 |
| August 1986 | $36.17 | $39.19 |
| July 1986 | $39.52 | $42.81 |
| June 1986 | $35.19 | $38.12 |
| May 1986 | $33.46 | $36.25 |
| April 1986 | $27.69 | $30 |
| March 1986 | $24.23 | $26.25 |
| February 1986 | $20.77 | $22.50 |
| January 1986 | $17.88 | $19.38 |
| December 1985 | $15.90 | $17.56 |
| November 1985 | $16.01 | $17.69 |
| October 1985 | $14.77 | $16.31 |
| September 1985 | $13.41 | $14.81 |
| August 1985 | $13.92 | $15.38 |
| April 1985 | $13.02 | $14.38 |
| March 1985 | $12.62 | $13.94 |
| February 1985 | $12.79 | $14.12 |
WACLY
Price: $131.04
52 week price:
Dividend Yield: 2.11%
Earnings Per Share: 6.83 USD
P/E Ratio: 19.96
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 1.3 billion