WACOAL_THAI WACOAL - Price History
Stock symbol WACOAL.BK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WACOAL.BK (WACOAL_THAI WACOAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB31.25 | THB31.25 |
| April 2024 | THB31.75 | THB31.75 |
| March 2024 | THB30.32 | THB31 |
| February 2024 | THB30.32 | THB31 |
| January 2024 | THB30.80 | THB31.50 |
| December 2023 | THB30.80 | THB31.50 |
| November 2023 | THB28.36 | THB29 |
| October 2023 | THB32.03 | THB32.75 |
| September 2023 | THB32.76 | THB33.50 |
| August 2023 | THB33.01 | THB33.75 |
| July 2023 | THB33.25 | THB34 |
| June 2023 | THB32.52 | THB33.25 |
| May 2023 | THB33.01 | THB33.75 |
| April 2023 | THB38.39 | THB40 |
| March 2023 | THB33.83 | THB35.25 |
| February 2023 | THB34.31 | THB35.75 |
| January 2023 | THB35.03 | THB36.50 |
| December 2022 | THB33.59 | THB35 |
| November 2022 | THB33.11 | THB34.50 |
| October 2022 | THB32.63 | THB34 |
| September 2022 | THB34.79 | THB36.25 |
| August 2022 | THB34.79 | THB36.25 |
| July 2022 | THB33.11 | THB34.50 |
| June 2022 | THB34.55 | THB36 |
| May 2022 | THB35.03 | THB36.50 |
| April 2022 | THB33.11 | THB35 |
| March 2022 | THB33.34 | THB35.25 |
| February 2022 | THB34.05 | THB36 |
| January 2022 | THB35.71 | THB37.75 |
| December 2021 | THB37.13 | THB39.25 |
| November 2021 | THB36.65 | THB38.75 |
| October 2021 | THB37.84 | THB40 |
| September 2021 | THB37.36 | THB39.50 |
| August 2021 | THB37.84 | THB40 |
| July 2021 | THB38.07 | THB40.25 |
| June 2021 | THB38.55 | THB40.75 |
| May 2021 | THB38.78 | THB41 |
| April 2021 | THB39.97 | THB42.75 |
| March 2021 | THB40.67 | THB43.50 |
| February 2021 | THB42.07 | THB45 |
| January 2021 | THB41.84 | THB44.75 |
| December 2020 | THB41.84 | THB44.75 |
| November 2020 | THB41.37 | THB44.25 |
| October 2020 | THB41.60 | THB44.50 |
| September 2020 | THB42.54 | THB45.50 |
| August 2020 | THB42.07 | THB45 |
| July 2020 | THB42.30 | THB45.25 |
| June 2020 | THB43.24 | THB46.25 |
| May 2020 | THB43.94 | THB47 |
| April 2020 | THB43.01 | THB46 |
| March 2020 | THB42.66 | THB47.50 |
| February 2020 | THB40.64 | THB45.25 |
| January 2020 | THB40.86 | THB45.50 |
| December 2019 | THB42.21 | THB47 |
| November 2019 | THB41.54 | THB46.25 |
| October 2019 | THB41.54 | THB46.25 |
| September 2019 | THB41.76 | THB46.50 |
| August 2019 | THB42.21 | THB47 |
| July 2019 | THB43.11 | THB48 |
| June 2019 | THB43.11 | THB48 |
| May 2019 | THB43.56 | THB48.50 |
| April 2019 | THB40.58 | THB47 |
| March 2019 | THB40.14 | THB46.50 |
| February 2019 | THB39.28 | THB45.50 |
| January 2019 | THB38.85 | THB45 |
| December 2018 | THB40.58 | THB47 |
| November 2018 | THB39.71 | THB46 |
| October 2018 | THB39.28 | THB45.50 |
| September 2018 | THB39.93 | THB46.25 |
| August 2018 | THB38.85 | THB45 |
| July 2018 | THB39.28 | THB45.50 |
| June 2018 | THB38.42 | THB44.50 |
| May 2018 | THB39.50 | THB45.75 |
| April 2018 | THB39.69 | THB47.50 |
| March 2018 | THB38.86 | THB46.50 |
| February 2018 | THB38.02 | THB45.50 |
| January 2018 | THB39.28 | THB47 |
| December 2017 | THB39.28 | THB47 |
| November 2017 | THB39.69 | THB47.50 |
| October 2017 | THB39.69 | THB47.50 |
| September 2017 | THB40.11 | THB48 |
| August 2017 | THB39.28 | THB47 |
| July 2017 | THB40.11 | THB48 |
| June 2017 | THB39.90 | THB47.75 |
| May 2017 | THB40.11 | THB48 |
| April 2017 | THB38.44 | THB46 |
| March 2017 | THB39.45 | THB48.50 |
| February 2017 | THB39.05 | THB48 |
| January 2017 | THB39.05 | THB48 |
| December 2016 | THB39.05 | THB48 |
| November 2016 | THB38.84 | THB47.75 |
| October 2016 | THB40.47 | THB49.75 |
| September 2016 | THB40.27 | THB49.50 |
| August 2016 | THB40.88 | THB50.25 |
| July 2016 | THB40.47 | THB49.75 |
| June 2016 | THB39.86 | THB49 |
| May 2016 | THB39.05 | THB48 |
| April 2016 | THB40.56 | THB51 |
| March 2016 | THB40.96 | THB51.50 |
| February 2016 | THB40.96 | THB51.50 |
| January 2016 | THB42.16 | THB53 |
| December 2015 | THB39.77 | THB50 |
| November 2015 | THB42.16 | THB53 |
| October 2015 | THB41.36 | THB52 |
| September 2015 | THB41.96 | THB52.75 |
| August 2015 | THB41.36 | THB52 |
| July 2015 | THB39.17 | THB49.25 |
| June 2015 | THB39.77 | THB50 |
| May 2015 | THB39.57 | THB49.75 |
| April 2015 | THB39.77 | THB50 |
| March 2015 | THB37.57 | THB49.50 |
| February 2015 | THB38.33 | THB50.50 |
| January 2015 | THB38.33 | THB50.50 |
| December 2014 | THB37.38 | THB49.25 |
| November 2014 | THB38.71 | THB51 |
| October 2014 | THB37.76 | THB49.75 |
| September 2014 | THB38.33 | THB50.50 |
| August 2014 | THB37.19 | THB49 |
| July 2014 | THB37.57 | THB49.50 |
| June 2014 | THB37.57 | THB49.50 |
| May 2014 | THB37.95 | THB50 |
| April 2014 | THB37.57 | THB49.50 |
| March 2014 | THB37.21 | THB51.25 |
| February 2014 | THB34.85 | THB48 |
| January 2014 | THB34.30 | THB47.25 |
| December 2013 | THB36.30 | THB50 |
| November 2013 | THB34.49 | THB47.50 |
| October 2013 | THB35.58 | THB49 |
| September 2013 | THB36.30 | THB50 |
| August 2013 | THB35.76 | THB49.25 |
| July 2013 | THB36.30 | THB50 |
| June 2013 | THB36.30 | THB50 |
| May 2013 | THB37.03 | THB51 |
| April 2013 | THB39.92 | THB57.50 |
| March 2013 | THB36.11 | THB52 |
| February 2013 | THB34.37 | THB49.50 |
| January 2013 | THB33.85 | THB48.75 |
| December 2012 | THB32.81 | THB47.25 |
| November 2012 | THB32.81 | THB47.25 |
| October 2012 | THB33.16 | THB47.75 |
| September 2012 | THB32.63 | THB47 |
| August 2012 | THB33.85 | THB48.75 |
| July 2012 | THB30.38 | THB43.75 |
| June 2012 | THB29.51 | THB42.50 |
| May 2012 | THB30.03 | THB43.25 |
| April 2012 | THB34.02 | THB49 |
| March 2012 | THB34.94 | THB52.50 |
| February 2012 | THB33.94 | THB51 |
| January 2012 | THB31.94 | THB48 |
| December 2011 | THB31.28 | THB47 |
| November 2011 | THB30.61 | THB46 |
| October 2011 | THB29.61 | THB44.50 |
| September 2011 | THB29.45 | THB44.25 |
| August 2011 | THB29.78 | THB44.75 |
| July 2011 | THB29.95 | THB45 |
| June 2011 | THB28.95 | THB43.50 |
| May 2011 | THB30.28 | THB45.50 |
| April 2011 | THB28.95 | THB45.50 |
| March 2011 | THB27.83 | THB43.75 |
| February 2011 | THB27.68 | THB43.50 |
| January 2011 | THB27.83 | THB43.75 |
| December 2010 | THB27.99 | THB44 |
| November 2010 | THB24.81 | THB39 |
| October 2010 | THB27.04 | THB42.50 |
| September 2010 | THB27.68 | THB43.50 |
| August 2010 | THB27.36 | THB43 |
| July 2010 | THB28.63 | THB45 |
| June 2010 | THB26.08 | THB41 |
| May 2010 | THB27.36 | THB43 |
| April 2010 | THB26.72 | THB42 |
| March 2010 | THB23.98 | THB39 |
| February 2010 | THB24.29 | THB39.50 |
| January 2010 | THB23.06 | THB37.50 |
| December 2009 | THB24.60 | THB40 |
| November 2009 | THB23.98 | THB39 |
| October 2009 | THB24.29 | THB39.50 |
| September 2009 | THB23.68 | THB38.50 |
| August 2009 | THB23.98 | THB39 |
| July 2009 | THB23.98 | THB39 |
| June 2009 | THB23.68 | THB38.50 |
| May 2009 | THB24.14 | THB39.25 |
| April 2009 | THB23.06 | THB39 |
| March 2009 | THB20.70 | THB35 |
| February 2009 | THB20.40 | THB34.50 |
| January 2009 | THB19.22 | THB32.50 |
| December 2008 | THB19.81 | THB33.50 |
| November 2008 | THB18.92 | THB32 |
| October 2008 | THB18.04 | THB30.50 |
| September 2008 | THB19.22 | THB32.50 |
| August 2008 | THB20.40 | THB34.50 |
| July 2008 | THB18.92 | THB32 |
| June 2008 | THB18.92 | THB32 |
| May 2008 | THB19.52 | THB33 |
| April 2008 | THB19.81 | THB33.50 |
| March 2008 | THB20.70 | THB35 |
| February 2008 | THB19.08 | THB33.50 |
| January 2008 | THB19.36 | THB34 |
| December 2007 | THB19.64 | THB34.50 |
| November 2007 | THB19.08 | THB33.50 |
| October 2007 | THB19.93 | THB35 |
| September 2007 | THB19.08 | THB33.50 |
| August 2007 | THB19.08 | THB33.50 |
| July 2007 | THB19.08 | THB33.50 |
| June 2007 | THB19.36 | THB34 |
| May 2007 | THB19.36 | THB34 |
| April 2007 | THB19.36 | THB34 |
| March 2007 | THB20.21 | THB35.50 |
| February 2007 | THB18.38 | THB33.50 |
| January 2007 | THB18.10 | THB33 |
| December 2006 | THB18.65 | THB34 |
| November 2006 | THB18.24 | THB33.25 |
| October 2006 | THB18.24 | THB33.25 |
| September 2006 | THB18.65 | THB34 |
| August 2006 | THB18.10 | THB33 |
| July 2006 | THB18.24 | THB33.25 |
| June 2006 | THB18.65 | THB34 |
| May 2006 | THB18.65 | THB34 |
| April 2006 | THB18.65 | THB34 |
| March 2006 | THB18.38 | THB33.50 |
| February 2006 | THB18.04 | THB34 |
| January 2006 | THB18.04 | THB34 |
| December 2005 | THB17.90 | THB33.75 |
| November 2005 | THB17.64 | THB33.25 |
| October 2005 | THB17.51 | THB33 |
| September 2005 | THB17.64 | THB33.25 |
| August 2005 | THB17.38 | THB32.75 |
| July 2005 | THB17.11 | THB32.25 |
| June 2005 | THB17.64 | THB33.25 |
| May 2005 | THB17.24 | THB32.50 |
| April 2005 | THB17.51 | THB33 |
| March 2005 | THB18.30 | THB34.50 |
| February 2005 | THB17.72 | THB34.50 |
| January 2005 | THB16.82 | THB32.75 |
| December 2004 | THB16.69 | THB32.50 |
| November 2004 | THB17.08 | THB33.25 |
| October 2004 | THB17.21 | THB33.50 |
| September 2004 | THB17.59 | THB34.25 |
| August 2004 | THB17.46 | THB34 |
| July 2004 | THB17.21 | THB33.50 |
| June 2004 | THB16.56 | THB32.25 |
| May 2004 | THB15.79 | THB30.75 |
| April 2004 | THB16.05 | THB31.25 |
| March 2004 | THB16 | THB32.25 |
| February 2004 | THB15.63 | THB31.50 |
| January 2004 | THB15.26 | THB30.75 |
| December 2003 | THB15.88 | THB32 |
| November 2003 | THB16.87 | THB34 |
| October 2003 | THB16.37 | THB33 |
| September 2003 | THB15.88 | THB32 |
| August 2003 | THB15.50 | THB31.25 |
| July 2003 | THB14.88 | THB30 |
| June 2003 | THB13.40 | THB27 |
| May 2003 | THB10.67 | THB21.50 |
| April 2003 | THB8.98 | THB181 |
| March 2003 | THB8.98 | THB181 |
| February 2003 | THB8.49 | THB180 |
| January 2003 | THB8.49 | THB180 |
| December 2002 | THB8.58 | THB182 |
| November 2002 | THB8.49 | THB180 |
| October 2002 | THB8.96 | THB190 |
| September 2002 | THB8.49 | THB180 |
| August 2002 | THB9.15 | THB194 |
| July 2002 | THB9.15 | THB194 |
| June 2002 | THB9.15 | THB194 |
| May 2002 | THB7.78 | THB165 |
| April 2002 | THB7.45 | THB158 |
| March 2002 | THB7.21 | THB153 |
| February 2002 | THB7.30 | THB163 |
| January 2002 | THB7.22 | THB161 |
| December 2001 | THB7.08 | THB158 |
| November 2001 | THB6.99 | THB156 |
| October 2001 | THB6.99 | THB156 |
| September 2001 | THB6.77 | THB151 |
| August 2001 | THB6.50 | THB145 |
| July 2001 | THB6.50 | THB145 |
| June 2001 | THB6.50 | THB145 |
| May 2001 | THB6.10 | THB136 |
| April 2001 | THB5.60 | THB125 |
| March 2001 | THB5.65 | THB126 |
| February 2001 | THB5.47 | THB129 |
| January 2001 | THB5.38 | THB127 |
| December 2000 | THB5.34 | THB126 |
| November 2000 | THB4.24 | THB100 |
| October 2000 | THB3.94 | THB93 |
| September 2000 | THB3.26 | THB77 |
| August 2000 | THB3.14 | THB74 |
| July 2000 | THB3.14 | THB74 |
| June 2000 | THB3.24 | THB76.50 |
| May 2000 | THB3.09 | THB73 |
| April 2000 | THB3.22 | THB76 |
| March 2000 | THB3.22 | THB76 |
| February 2000 | THB2.91 | THB71 |
| January 2000 | THB3.26 | THB79.50 |
| December 1999 | THB34,430.37 | THB840,000 |
| November 1999 | THB30,741.40 | THB750,000 |
| October 1999 | THB28,691.97 | THB700,000 |
| September 1999 | THB28,282.09 | THB690,000 |
| August 1999 | THB30,741.40 | THB750,000 |
| July 1999 | THB36,684.74 | THB895,000 |
| June 1999 | THB30,741.40 | THB750,000 |
| May 1999 | THB28,691.97 | THB700,000 |
| April 1999 | THB24,593.12 | THB600,000 |
| March 1999 | THB24,797.96 | THB605,000 |
| February 1999 | THB19,264.53 | THB470,000 |
| January 1999 | THB17,932.41 | THB437,500 |
| December 1998 | THB17,215.11 | THB420,000 |
| November 1998 | THB19,469.47 | THB475,000 |
| October 1998 | THB17,112.64 | THB417,500 |
| September 1998 | THB13,936.04 | THB340,000 |
| August 1998 | THB14,345.93 | THB350,000 |
| July 1998 | THB25,822.67 | THB630,000 |
| June 1998 | THB36,889.53 | THB900,000 |
| April 1998 | THB36,889.53 | THB900,000 |
| March 1998 | THB36,889.42 | THB900,000 |
| February 1998 | THB36,889.42 | THB900,000 |
| October 1997 | THB36,889.42 | THB900,000 |
| September 1997 | THB36,889.42 | THB900,000 |
| July 1997 | THB36,889.42 | THB900,000 |
| April 1997 | THB36,889.42 | THB900,000 |
| March 1997 | THB40,578.26 | THB990,000 |
| February 1997 | THB40,578.26 | THB990,000 |
| January 1997 | THB44,267.19 | THB1,000,000 |
| December 1996 | THB44,267.19 | THB1,000,000 |
| June 1994 | THB204,198.32 | THB1,000,000 |
WACOAL.BK
Price: THB31.25
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 107.69%
Payout Ratio Range:
Dividend Per Share: 0.70 THB
Earnings Per Share: 0.65 THB
P/E Ratio: 47.69
Exchange: SET
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 3.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: -11.23%
DGR5: -1.63%
DGR10: -2.83%
DGR20: 4.00%