SILTRONIC AG NA O.N. - Price History
Monthly price history for WAF.DE (SILTRONIC AG NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €74.50 | €74.50 |
| March 2024 | €82.20 | €82.20 |
| February 2024 | €86.40 | €86.40 |
| January 2024 | €87.45 | €87.45 |
| December 2023 | €88.45 | €88.45 |
| November 2023 | €87.15 | €87.15 |
| October 2023 | €80.90 | €80.90 |
| September 2023 | €80.95 | €80.95 |
| August 2023 | €73.75 | €73.75 |
| July 2023 | €80 | €80 |
| June 2023 | €70 | €70 |
| May 2023 | €80.30 | €80.30 |
| April 2023 | €62.11 | €65.15 |
| March 2023 | €64.07 | €67.20 |
| February 2023 | €65.88 | €69.10 |
| January 2023 | €72.65 | €76.20 |
| December 2022 | €64.97 | €68.15 |
| November 2022 | €74.65 | €78.30 |
| October 2022 | €60.11 | €63.05 |
| September 2022 | €55.53 | €58.25 |
| August 2022 | €65.12 | €68.30 |
| July 2022 | €75.41 | €79.10 |
| June 2022 | €67.60 | €70.90 |
| May 2022 | €86.33 | €90.55 |
| April 2022 | €82.56 | €89.70 |
| March 2022 | €85.83 | €93.26 |
| February 2022 | €93.46 | €101.55 |
| January 2022 | €106.76 | €116 |
| December 2021 | €130.19 | €141.45 |
| November 2021 | €122.41 | €133 |
| October 2021 | €125.82 | €136.70 |
| September 2021 | €126.09 | €137 |
| August 2021 | €127.33 | €138.35 |
| July 2021 | €127.93 | €139 |
| June 2021 | €130.88 | €142.20 |
| May 2021 | €130.92 | €142.25 |
| April 2021 | €130.32 | €141.60 |
| March 2021 | €122.52 | €135 |
| February 2021 | €125.56 | €138.35 |
| January 2021 | €127.96 | €141 |
| December 2020 | €116.26 | €128.10 |
| November 2020 | €110.90 | €122.20 |
| October 2020 | €73.75 | €81.26 |
| September 2020 | €69.54 | €76.62 |
| August 2020 | €70.73 | €77.94 |
| July 2020 | €68.97 | €76 |
| June 2020 | €82.39 | €90.78 |
| May 2020 | €76.92 | €87.70 |
| April 2020 | €68.75 | €78.38 |
| March 2020 | €57.47 | €68.26 |
| February 2020 | €70.88 | €84.18 |
| January 2020 | €82.24 | €97.68 |
| December 2019 | €75.54 | €89.72 |
| November 2019 | €63.28 | €75.16 |
| October 2019 | €71.75 | €85.22 |
| September 2019 | €58.69 | €69.70 |
| August 2019 | €49.31 | €58.56 |
| July 2019 | €59.53 | €70.70 |
| June 2019 | €54.09 | €64.24 |
| May 2019 | €51.55 | €61.22 |
| April 2019 | €69.17 | €87.36 |
| March 2019 | €62.26 | €78.64 |
| February 2019 | €68.04 | €85.94 |
| January 2019 | €68.63 | €86.68 |
| December 2018 | €57.16 | €72.20 |
| November 2018 | €63.18 | €79.80 |
| October 2018 | €64.20 | €81.08 |
| September 2018 | €83.49 | €105.45 |
| August 2018 | €98.81 | €124.80 |
| July 2018 | €118.09 | €149.15 |
| June 2018 | €97.03 | €122.55 |
| May 2018 | €114.41 | €144.50 |
| April 2018 | €105.86 | €133.70 |
| March 2018 | €107.96 | €138.75 |
| February 2018 | €94.30 | €121.20 |
| January 2018 | €103.87 | €133.50 |
| December 2017 | €94.38 | €121.30 |
| November 2017 | €97.10 | €124.80 |
| October 2017 | €98.97 | €127.20 |
| September 2017 | €81.70 | €105 |
| August 2017 | €63.81 | €82.01 |
| July 2017 | €71.58 | €92 |
| June 2017 | €57.71 | €74.17 |
| May 2017 | €62.07 | €79.77 |
| April 2017 | €51.35 | €66 |
| March 2017 | €48.58 | €62.44 |
| February 2017 | €45.27 | €58.18 |
| January 2017 | €38.53 | €49.52 |
| December 2016 | €34.26 | €44.02 |
| November 2016 | €29.45 | €37.86 |
| October 2016 | €25.50 | €32.77 |
| September 2016 | €18.30 | €23.52 |
| August 2016 | €15 | €19.28 |
| July 2016 | €12.13 | €15.60 |
| June 2016 | €11.28 | €14.50 |
| May 2016 | €12.01 | €15.44 |
| April 2016 | €13.29 | €17.08 |
| March 2016 | €12.40 | €15.93 |
| February 2016 | €11.20 | €14.40 |
| January 2016 | €13.07 | €16.80 |
| December 2015 | €17.58 | €22.59 |
| November 2015 | €18.49 | €23.76 |
| October 2015 | €18.52 | €23.80 |
| September 2015 | €19.10 | €24.55 |
| August 2015 | €19.45 | €25 |
| July 2015 | €25.60 | €32.90 |
| June 2015 | €27.23 | €35 |
WAF.DE
Price: €74.50
Dividend Yield: 0.01%
Forward Dividend Yield: 4.03%
Payout Ratio: 34.52%
Dividend Per Share: 3.00 EUR
Earnings Per Share: 6.15 EUR
P/E Ratio: 10.62
Exchange: GER
Sector: Technology
Industry: Semiconductors
Volume: 135850
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 8.89%