Wallenstam AB ser. B - Price History
Monthly price history for WALL-B.ST (Wallenstam AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK49.32 | SEK49.32 |
| April 2024 | SEK49.32 | SEK49.32 |
| March 2024 | SEK52.35 | SEK52.35 |
| February 2024 | SEK45.94 | SEK45.94 |
| January 2024 | SEK52.65 | SEK52.65 |
| December 2023 | SEK54.70 | SEK54.70 |
| November 2023 | SEK45.68 | SEK45.68 |
| October 2023 | SEK37.64 | SEK37.64 |
| September 2023 | SEK36.31 | SEK36.62 |
| August 2023 | SEK39.21 | SEK39.54 |
| July 2023 | SEK40.72 | SEK41.06 |
| June 2023 | SEK36.22 | SEK36.52 |
| May 2023 | SEK34.41 | SEK34.70 |
| April 2023 | SEK39.96 | SEK40.62 |
| March 2023 | SEK38.62 | SEK39.26 |
| February 2023 | SEK42.93 | SEK43.64 |
| January 2023 | SEK47.04 | SEK47.82 |
| December 2022 | SEK43.19 | SEK43.90 |
| November 2022 | SEK40.65 | SEK41.32 |
| October 2022 | SEK38.35 | SEK38.98 |
| September 2022 | SEK39.62 | SEK40.58 |
| August 2022 | SEK46.86 | SEK48 |
| July 2022 | SEK50.57 | SEK51.80 |
| June 2022 | SEK43.69 | SEK44.75 |
| May 2022 | SEK52.46 | SEK53.74 |
| April 2022 | SEK53.35 | SEK109.30 |
| March 2022 | SEK66.46 | SEK136.90 |
| February 2022 | SEK67.67 | SEK139.40 |
| January 2022 | SEK70.92 | SEK146.10 |
| December 2021 | SEK81.55 | SEK168 |
| November 2021 | SEK78.79 | SEK162.30 |
| October 2021 | SEK73.01 | SEK150.40 |
| September 2021 | SEK62.77 | SEK129.80 |
| August 2021 | SEK71.42 | SEK147.70 |
| July 2021 | SEK69.83 | SEK144.40 |
| June 2021 | SEK65.48 | SEK135.40 |
| May 2021 | SEK68.33 | SEK141.30 |
| April 2021 | SEK63.25 | SEK130.80 |
| March 2021 | SEK57.44 | SEK119.30 |
| February 2021 | SEK57 | SEK118.40 |
| January 2021 | SEK61.38 | SEK127.50 |
| December 2020 | SEK62.88 | SEK130.60 |
| November 2020 | SEK62.25 | SEK129.30 |
| October 2020 | SEK56.86 | SEK118.10 |
| September 2020 | SEK64.54 | SEK136.80 |
| August 2020 | SEK53.45 | SEK113.30 |
| July 2020 | SEK51.61 | SEK109.40 |
| June 2020 | SEK50.90 | SEK107.90 |
| May 2020 | SEK51.18 | SEK108.50 |
| April 2020 | SEK47.79 | SEK101.30 |
| March 2020 | SEK52.32 | SEK113 |
| February 2020 | SEK54.45 | SEK117.60 |
| January 2020 | SEK58.38 | SEK126.10 |
| December 2019 | SEK52.41 | SEK113.20 |
| November 2019 | SEK50.24 | SEK108.50 |
| October 2019 | SEK48.94 | SEK105.70 |
| September 2019 | SEK51.21 | SEK111.60 |
| August 2019 | SEK50.61 | SEK110.30 |
| July 2019 | SEK46.39 | SEK101.10 |
| June 2019 | SEK45.06 | SEK98.20 |
| May 2019 | SEK44.10 | SEK96.10 |
| April 2019 | SEK41.48 | SEK91.35 |
| March 2019 | SEK42.62 | SEK93.85 |
| February 2019 | SEK39.24 | SEK86.40 |
| January 2019 | SEK41.35 | SEK91.05 |
| December 2018 | SEK37.33 | SEK82.20 |
| November 2018 | SEK37.74 | SEK83.10 |
| October 2018 | SEK37.44 | SEK82.45 |
| September 2018 | SEK37.81 | SEK84.20 |
| August 2018 | SEK40.87 | SEK91 |
| July 2018 | SEK40.60 | SEK90.40 |
| June 2018 | SEK36.18 | SEK80.55 |
| May 2018 | SEK34.74 | SEK77.35 |
| April 2018 | SEK35.32 | SEK78.65 |
| March 2018 | SEK33.66 | SEK75.85 |
| February 2018 | SEK32.22 | SEK72.60 |
| January 2018 | SEK33.10 | SEK74.60 |
| December 2017 | SEK35.01 | SEK78.90 |
| November 2017 | SEK34.50 | SEK77.75 |
| October 2017 | SEK34.70 | SEK78.20 |
| September 2017 | SEK35.60 | SEK81.10 |
| August 2017 | SEK35.53 | SEK80.95 |
| July 2017 | SEK36.08 | SEK82.20 |
| June 2017 | SEK35.62 | SEK81.15 |
| May 2017 | SEK35.71 | SEK81.35 |
| April 2017 | SEK33.14 | SEK75.50 |
| March 2017 | SEK31.36 | SEK72.25 |
| February 2017 | SEK32.05 | SEK73.85 |
| January 2017 | SEK29.82 | SEK68.70 |
| December 2016 | SEK30.77 | SEK70.90 |
| November 2016 | SEK29.12 | SEK67.10 |
| October 2016 | SEK30.19 | SEK69.55 |
| September 2016 | SEK31.42 | SEK72.40 |
| August 2016 | SEK31.73 | SEK73.10 |
| July 2016 | SEK32.40 | SEK74.65 |
| June 2016 | SEK29.75 | SEK68.55 |
| May 2016 | SEK30.82 | SEK71 |
| April 2016 | SEK29.30 | SEK67.50 |
| March 2016 | SEK29.81 | SEK70.20 |
| February 2016 | SEK28.05 | SEK66.05 |
| January 2016 | SEK25.91 | SEK61 |
| December 2015 | SEK28.88 | SEK68 |
| November 2015 | SEK30.22 | SEK71.15 |
| October 2015 | SEK32.15 | SEK75.70 |
| September 2015 | SEK29.22 | SEK68.80 |
| August 2015 | SEK27.39 | SEK64.50 |
| July 2015 | SEK26.52 | SEK62.45 |
| June 2015 | SEK25.02 | SEK58.90 |
| May 2015 | SEK28.35 | SEK66.75 |
| April 2015 | SEK29.86 | SEK140.60 |
| March 2015 | SEK29.77 | SEK142.40 |
| February 2015 | SEK31 | SEK148.30 |
| January 2015 | SEK28.66 | SEK137.10 |
| December 2014 | SEK27.11 | SEK129.70 |
| November 2014 | SEK25.50 | SEK122 |
| October 2014 | SEK23.24 | SEK111.20 |
| September 2014 | SEK22.85 | SEK109.30 |
| August 2014 | SEK24.02 | SEK114.90 |
| July 2014 | SEK23.92 | SEK114.40 |
| June 2014 | SEK23.24 | SEK111.20 |
| May 2014 | SEK24.04 | SEK115 |
| April 2014 | SEK22.22 | SEK106.30 |
| March 2014 | SEK22.02 | SEK106.10 |
| February 2014 | SEK22 | SEK106 |
| January 2014 | SEK20.80 | SEK100.20 |
| December 2013 | SEK20.19 | SEK97.25 |
| November 2013 | SEK19.07 | SEK91.85 |
| October 2013 | SEK18.69 | SEK90.05 |
| September 2013 | SEK18.27 | SEK88 |
| August 2013 | SEK17.79 | SEK85.70 |
| July 2013 | SEK18.76 | SEK90.35 |
| June 2013 | SEK18.24 | SEK87.85 |
| May 2013 | SEK18.79 | SEK90.50 |
| April 2013 | SEK19.10 | SEK92 |
| March 2013 | SEK17.35 | SEK84.80 |
| February 2013 | SEK17.50 | SEK85.50 |
| January 2013 | SEK16.22 | SEK79.25 |
| December 2012 | SEK16.24 | SEK79.35 |
| November 2012 | SEK15.61 | SEK76.30 |
| October 2012 | SEK14.87 | SEK72.65 |
| September 2012 | SEK14.65 | SEK71.60 |
| August 2012 | SEK14.80 | SEK72.30 |
| July 2012 | SEK14.93 | SEK72.95 |
| June 2012 | SEK13.72 | SEK67.05 |
| May 2012 | SEK12.90 | SEK63.05 |
| April 2012 | SEK13.66 | SEK66.75 |
| March 2012 | SEK12.90 | SEK64.25 |
| February 2012 | SEK13.52 | SEK67.30 |
| January 2012 | SEK13.46 | SEK67 |
| December 2011 | SEK12.75 | SEK63.50 |
| November 2011 | SEK12.20 | SEK60.75 |
| October 2011 | SEK12.95 | SEK64.50 |
| September 2011 | SEK12.65 | SEK63 |
| August 2011 | SEK12.85 | SEK64 |
| July 2011 | SEK12.90 | SEK64.25 |
| June 2011 | SEK13.50 | SEK67.25 |
| May 2011 | SEK13.30 | SEK66.25 |
| April 2011 | SEK13.19 | SEK196.98 |
| March 2011 | SEK12.89 | SEK195.98 |
| February 2011 | SEK11.34 | SEK172.48 |
| January 2011 | SEK11.34 | SEK172.48 |
| December 2010 | SEK11.64 | SEK176.98 |
| November 2010 | SEK10.06 | SEK152.98 |
| October 2010 | SEK11.18 | SEK169.98 |
| September 2010 | SEK11.31 | SEK171.98 |
| August 2010 | SEK9.48 | SEK144.24 |
| July 2010 | SEK9.19 | SEK139.74 |
| June 2010 | SEK8.65 | SEK131.49 |
| May 2010 | SEK8.58 | SEK130.49 |
| April 2010 | SEK8.73 | SEK132.74 |
| March 2010 | SEK8.84 | SEK137.99 |
| February 2010 | SEK8.07 | SEK125.99 |
| January 2010 | SEK7.91 | SEK123.49 |
| December 2009 | SEK8.25 | SEK128.74 |
| November 2009 | SEK7.56 | SEK117.99 |
| October 2009 | SEK7.48 | SEK116.74 |
| September 2009 | SEK7.09 | SEK110.74 |
| August 2009 | SEK6.10 | SEK95.24 |
| July 2009 | SEK5.64 | SEK87.99 |
| June 2009 | SEK5.09 | SEK79.49 |
| May 2009 | SEK5.36 | SEK83.74 |
| April 2009 | SEK5.68 | SEK88.74 |
| March 2009 | SEK4.21 | SEK68.24 |
| February 2009 | SEK4.31 | SEK69.74 |
| January 2009 | SEK3.95 | SEK63.99 |
| December 2008 | SEK4.17 | SEK67.49 |
| November 2008 | SEK3.43 | SEK55.49 |
| October 2008 | SEK3.77 | SEK60.99 |
| September 2008 | SEK5.34 | SEK86.49 |
| August 2008 | SEK6.33 | SEK102.49 |
| July 2008 | SEK6.20 | SEK100.49 |
| June 2008 | SEK6.45 | SEK104.49 |
| May 2008 | SEK7.38 | SEK119.49 |
| April 2008 | SEK7.01 | SEK116.49 |
| March 2008 | SEK7.26 | SEK120.49 |
| February 2008 | SEK7.46 | SEK123.99 |
| January 2008 | SEK6.74 | SEK111.99 |
| December 2007 | SEK7.26 | SEK120.49 |
| November 2007 | SEK6.92 | SEK114.99 |
| October 2007 | SEK7.10 | SEK117.99 |
| September 2007 | SEK8.01 | SEK132.99 |
| August 2007 | SEK9.06 | SEK150.48 |
| July 2007 | SEK8.49 | SEK140.99 |
| June 2007 | SEK9.63 | SEK159.98 |
| May 2007 | SEK10.57 | SEK175.48 |
| April 2007 | SEK9.33 | SEK154.98 |
| March 2007 | SEK8.83 | SEK148.98 |
| February 2007 | SEK9.04 | SEK152.48 |
| January 2007 | SEK8.71 | SEK146.98 |
| December 2006 | SEK8.36 | SEK140.99 |
| November 2006 | SEK7.17 | SEK120.99 |
| October 2006 | SEK6.58 | SEK110.99 |
| September 2006 | SEK6.43 | SEK108.49 |
| August 2006 | SEK5.66 | SEK95.49 |
| July 2006 | SEK5.98 | SEK100.99 |
| June 2006 | SEK5.84 | SEK98.49 |
| May 2006 | SEK5.78 | SEK97.49 |
| April 2006 | SEK6.34 | SEK106.99 |
| March 2006 | SEK6.43 | SEK110.49 |
| February 2006 | SEK6.17 | SEK105.99 |
| January 2006 | SEK5.64 | SEK96.99 |
| December 2005 | SEK5.44 | SEK93.49 |
| November 2005 | SEK5.15 | SEK88.49 |
| October 2005 | SEK5.03 | SEK86.49 |
| September 2005 | SEK5.27 | SEK90.49 |
| August 2005 | SEK5 | SEK85.99 |
| July 2005 | SEK6.05 | SEK103.99 |
| June 2005 | SEK5.67 | SEK97.49 |
| May 2005 | SEK5.73 | SEK98.49 |
| April 2005 | SEK5.32 | SEK456.95 |
| March 2005 | SEK4.78 | SEK417.46 |
| February 2005 | SEK4.23 | SEK369.96 |
| January 2005 | SEK3.43 | SEK299.47 |
| December 2004 | SEK3.30 | SEK287.97 |
| November 2004 | SEK3.08 | SEK268.97 |
| October 2004 | SEK2.73 | SEK238.48 |
| September 2004 | SEK2.63 | SEK229.98 |
| August 2004 | SEK2.51 | SEK218.98 |
| July 2004 | SEK2.34 | SEK204.48 |
| June 2004 | SEK2.39 | SEK208.98 |
| May 2004 | SEK2.24 | SEK195.98 |
| April 2004 | SEK2.10 | SEK183.98 |
| March 2004 | SEK2.31 | SEK201.98 |
| February 2004 | SEK1.98 | SEK173.48 |
| January 2004 | SEK1.73 | SEK150.98 |
| December 2003 | SEK1.93 | SEK168.98 |
| November 2003 | SEK1.88 | SEK164.48 |
| October 2003 | SEK1.68 | SEK146.99 |
| September 2003 | SEK1.58 | SEK138.49 |
| August 2003 | SEK1.60 | SEK139.99 |
| July 2003 | SEK1.59 | SEK138.99 |
| June 2003 | SEK1.32 | SEK114.99 |
| May 2003 | SEK1.22 | SEK106.49 |
| April 2003 | SEK1.12 | SEK97.99 |
| March 2003 | SEK1.08 | SEK94.99 |
| February 2003 | SEK1.08 | SEK95.49 |
| January 2003 | SEK1.01 | SEK88.99 |
| December 2002 | SEK1.08 | SEK94.99 |
| November 2002 | SEK1.08 | SEK95.49 |
| October 2002 | SEK0.93 | SEK81.99 |
| September 2002 | SEK0.88 | SEK77.99 |
| August 2002 | SEK1.03 | SEK90.99 |
| July 2002 | SEK1.02 | SEK89.99 |
| June 2002 | SEK1.09 | SEK95.99 |
| May 2002 | SEK1.12 | SEK98.99 |
| April 2002 | SEK0.90 | SEK79.49 |
| March 2002 | SEK0.95 | SEK85.49 |
| February 2002 | SEK0.90 | SEK80.99 |
| January 2002 | SEK0.87 | SEK78.49 |
| December 2001 | SEK0.81 | SEK72.99 |
| November 2001 | SEK0.80 | SEK72.49 |
| October 2001 | SEK0.67 | SEK60.99 |
| September 2001 | SEK0.64 | SEK58 |
| August 2001 | SEK0.70 | SEK62.99 |
| July 2001 | SEK0.68 | SEK61.49 |
| June 2001 | SEK0.70 | SEK62.99 |
| May 2001 | SEK0.68 | SEK61.49 |
| April 2001 | SEK0.64 | SEK58 |
| March 2001 | SEK0.68 | SEK62.99 |
| February 2001 | SEK0.65 | SEK60.49 |
| January 2001 | SEK0.62 | SEK58 |
| December 2000 | SEK0.70 | SEK64.99 |
| November 2000 | SEK0.66 | SEK61.49 |
| October 2000 | SEK0.67 | SEK61.99 |
| September 2000 | SEK0.61 | SEK56.99 |
| August 2000 | SEK0.53 | SEK49.50 |
| July 2000 | SEK0.46 | SEK43.10 |
| June 2000 | SEK0.45 | SEK42.10 |
| May 2000 | SEK0.44 | SEK41 |
| April 2000 | SEK0.44 | SEK42.50 |
| March 2000 | SEK0.45 | SEK43.10 |
| February 2000 | SEK0.44 | SEK42 |
| January 2000 | SEK0.43 | SEK41.50 |
| December 1999 | SEK0.50 | SEK47.50 |
| November 1999 | SEK0.44 | SEK42.50 |
| October 1999 | SEK0.43 | SEK41 |
| September 1999 | SEK0.43 | SEK41.10 |
| August 1999 | SEK0.42 | SEK40 |
| July 1999 | SEK0.43 | SEK40.80 |
| June 1999 | SEK0.44 | SEK42 |
| May 1999 | SEK0.44 | SEK42 |
| April 1999 | SEK0.46 | SEK43.50 |
| March 1999 | SEK0.46 | SEK43.50 |
| February 1999 | SEK0.47 | SEK44.50 |
| January 1999 | SEK0.41 | SEK39.50 |
| December 1998 | SEK0.46 | SEK44.40 |
| November 1998 | SEK0.43 | SEK41.50 |
| October 1998 | SEK0.43 | SEK41 |
| September 1998 | SEK0.46 | SEK44 |
| August 1998 | SEK0.50 | SEK47.50 |
| July 1998 | SEK0.58 | SEK55 |
| June 1998 | SEK0.63 | SEK59.99 |
| May 1998 | SEK0.60 | SEK57.49 |
| April 1998 | SEK0.54 | SEK51.49 |
| March 1998 | SEK0.53 | SEK51 |
| February 1998 | SEK0.55 | SEK52.99 |
| January 1998 | SEK0.54 | SEK51.49 |
| December 1997 | SEK0.52 | SEK50 |
| November 1997 | SEK0.51 | SEK48.70 |
| October 1997 | SEK0.52 | SEK50 |
| September 1997 | SEK0.62 | SEK58.99 |
| August 1997 | SEK0.54 | SEK52 |
| July 1997 | SEK0.56 | SEK54 |
| June 1997 | SEK0.60 | SEK57.49 |
| May 1997 | SEK0.53 | SEK51 |
| April 1997 | SEK0.53 | SEK50.50 |
| March 1997 | SEK0.60 | SEK56.99 |
| February 1997 | SEK0.68 | SEK64.99 |
| January 1997 | SEK0.60 | SEK56.99 |
| December 1996 | SEK0.59 | SEK56.50 |
| November 1996 | SEK0.58 | SEK55 |
| October 1996 | SEK0.47 | SEK44.50 |
| September 1996 | SEK0.44 | SEK42 |
| August 1996 | SEK0.38 | SEK36.50 |
| July 1996 | SEK0.37 | SEK35.70 |
| June 1996 | SEK0.37 | SEK35 |
| May 1996 | SEK0.37 | SEK35.40 |
| April 1996 | SEK0.38 | SEK36 |
| March 1996 | SEK0.38 | SEK36.50 |
| February 1996 | SEK0.40 | SEK37.80 |
| January 1996 | SEK0.45 | SEK43.30 |
| December 1995 | SEK0.43 | SEK41.50 |
| November 1995 | SEK0.42 | SEK40 |
| October 1995 | SEK0.41 | SEK39 |
| September 1995 | SEK0.42 | SEK40.50 |
| August 1995 | SEK0.37 | SEK35 |
| July 1995 | SEK0.39 | SEK37 |
| June 1995 | SEK0.37 | SEK35 |
| May 1995 | SEK0.41 | SEK39 |
| April 1995 | SEK0.39 | SEK37.30 |
| March 1995 | SEK0.37 | SEK35 |
| February 1995 | SEK0.46 | SEK43.50 |
| January 1995 | SEK0.46 | SEK43.50 |
| December 1994 | SEK0.51 | SEK49 |
| November 1994 | SEK0.42 | SEK40.50 |
| October 1994 | SEK0.44 | SEK42 |
| September 1994 | SEK0.39 | SEK37 |
| August 1994 | SEK0.39 | SEK37 |
| July 1994 | SEK0.40 | SEK38.50 |
| June 1994 | SEK0.44 | SEK42 |
| May 1994 | SEK0.50 | SEK48.10 |
| April 1994 | SEK0.52 | SEK50 |
| March 1994 | SEK0.63 | SEK59.99 |
| February 1994 | SEK0.68 | SEK64.99 |
| January 1994 | SEK0.64 | SEK61.49 |
| December 1993 | SEK0.41 | SEK39 |
| November 1993 | SEK0.40 | SEK38 |
| October 1993 | SEK0.44 | SEK42 |
| September 1993 | SEK0.39 | SEK37 |
| August 1993 | SEK0.43 | SEK41 |
| July 1993 | SEK0.43 | SEK41 |
| June 1993 | SEK0.32 | SEK31 |
| May 1993 | SEK0.29 | SEK28 |
| April 1993 | SEK0.19 | SEK18 |
| March 1993 | SEK0.19 | SEK18 |
| June 1992 | SEK0.18 | SEK17 |
| May 1992 | SEK0.22 | SEK21 |
| April 1992 | SEK0.25 | SEK24 |
| March 1992 | SEK0.28 | SEK27 |
| February 1992 | SEK0.23 | SEK22 |
| January 1992 | SEK0.38 | SEK36 |
| December 1991 | SEK0.32 | SEK31 |
| November 1991 | SEK0.37 | SEK35 |
WALL-B.ST
Price: SEK49.32
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio: -19.23%
Payout Ratio Range:
Dividend Per Share: 0.50 SEK
Earnings Per Share: -0.70 SEK
P/E Ratio: -18.78
Exchange: STO
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 30.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: -24.03%
DGR5: 11.96%
DGR10: 27.23%