MegaWatt Lithium and Battery Metals Corp. ( WALRF) - Price History
Monthly price history for WALRF (MegaWatt Lithium and Battery Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.30 | $0.30 |
| June 2026 | $0.24 | $0.24 |
| May 2026 | $0.32 | $0.32 |
| April 2026 | $0.23 | $0.23 |
| March 2026 | $0.28 | $0.28 |
| February 2026 | $0.26 | $0.02 |
| January 2026 | $0.22 | $0.02 |
| December 2025 | $0.13 | $0.01 |
| November 2025 | $0.13 | $0.01 |
| October 2025 | $0.18 | $0.02 |
| September 2025 | $0.13 | $0.01 |
| August 2025 | $0.13 | $0.01 |
| July 2025 | $0.10 | $0.01 |
| June 2025 | $0.12 | $0.01 |
| May 2025 | $0.10 | $0.01 |
| April 2025 | $0.12 | $0.01 |
| March 2025 | $0.12 | $0.01 |
| February 2025 | $0.14 | $0.01 |
| January 2025 | $0.21 | $0.02 |
| December 2024 | $0.11 | $0.01 |
| November 2024 | $0.11 | $0.01 |
| October 2024 | $0.14 | $0.01 |
| September 2024 | $0.12 | $0.01 |
| August 2024 | $0.15 | $0.01 |
| July 2024 | $0.21 | $0.02 |
| June 2024 | $0.30 | $0.02 |
| May 2024 | $1.44 | $0.12 |
| April 2024 | $1.40 | $0.12 |
| March 2024 | $1.42 | $0.12 |
| February 2024 | $1.19 | $0.10 |
| January 2024 | $0.94 | $0.08 |
| December 2023 | $1.16 | $0.10 |
| November 2023 | $0.94 | $0.08 |
| October 2023 | $1.32 | $0.11 |
| September 2023 | $1.56 | $0.13 |
| August 2023 | $1.68 | $0.14 |
| July 2023 | $1.64 | $0.14 |
| June 2023 | $2.21 | $0.18 |
| May 2023 | $2.12 | $0.18 |
| April 2023 | $2.42 | $0.02 |
| March 2023 | $3.06 | $0.02 |
| February 2023 | $3.43 | $0.03 |
| January 2023 | $4.06 | $0.03 |
| December 2022 | $3 | $0.02 |
| November 2022 | $3.84 | $0.03 |
| October 2022 | $4.49 | $0.04 |
| September 2022 | $4.70 | $0.04 |
| August 2022 | $5.64 | $0.05 |
| July 2022 | $5.62 | $0.05 |
| June 2022 | $7.93 | $0.07 |
| May 2022 | $9.86 | $0.08 |
| April 2022 | $9.64 | $0.08 |
| March 2022 | $12 | $0.10 |
| February 2022 | $15.96 | $0.13 |
| January 2022 | $18.42 | $0.15 |
| December 2021 | $9.38 | $0.08 |
| November 2021 | $15.04 | $0.12 |
| October 2021 | $16.01 | $0.13 |
| September 2021 | $21.23 | $0.18 |
| August 2021 | $25.93 | $0.22 |
| July 2021 | $28.55 | $0.24 |
| June 2021 | $29.64 | $0.25 |
| May 2021 | $35.81 | $0.30 |
| April 2021 | $37.49 | $0.31 |
| March 2021 | $40.70 | $0.34 |
| February 2021 | $40.45 | $0.34 |
| January 2021 | $27.73 | $0.23 |
| December 2020 | $34.62 | $0.29 |
| November 2020 | $82.65 | $0.69 |
| October 2020 | $84 | $0.70 |
| September 2020 | $79.92 | $0.67 |
| August 2020 | $60 | $0.50 |
WALRF
Price: $0.30
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -0.20
Exchange: PNK
Sector: Basic Materials
Industry: Industrial Materials
Market Capitalization: 771797